Wuxi Best Precision Machinery Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 26.790 | 26.840 | 26.230 | 26.460 | 26.268 | 6,811,266 |
| 2025-10-24 | 26.290 | 26.540 | 26.110 | 26.500 | 26.308 | 6,496,443 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.0300 CNY |
| 2026-06-10 | 0.1400 CNY |
| 2025-09-25 | 0.0300 CNY |
| 2025-06-30 | 0.1400 CNY |
| 2024-09-26 | 0.0300 CNY |
| 2024-06-14 | 0.2000 CNY |
| 2023-06-21 | 0.6000 CNY |
| 2022-06-21 | 0.1800 CNY |
| 2021-05-24 | 0.2500 CNY |
| 2020-06-05 | 0.1700 CNY |
| 2019-05-20 | 0.1600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.