BizConf Telecom Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 13.700 | 14.530 | 12.740 | 14.490 | 14.490 | 6,593,800 |
| 2026-10-22 | 14.400 | 14.500 | 13.800 | 13.820 | 13.820 | 3,156,800 |
| 2026-10-21 | 14.490 | 14.650 | 14.260 | 14.420 | 14.420 | 3,478,200 |
| 2026-10-20 | 13.920 | 14.460 | 13.870 | 14.290 | 14.290 | 3,687,797 |
| 2026-10-19 | 14.090 | 14.130 | 13.500 | 14.000 | 14.000 | 3,239,200 |
| 2026-10-16 | 14.320 | 14.800 | 13.900 | 14.130 | 14.130 | 3,597,500 |
| 2026-10-15 | 14.430 | 14.660 | 14.170 | 14.230 | 14.230 | 2,849,300 |
| 2026-10-14 | 15.140 | 15.140 | 14.770 | 14.820 | 14.820 | 2,126,400 |
| 2026-10-13 | 14.700 | 15.300 | 14.360 | 15.150 | 15.150 | 3,182,800 |
| 2026-10-12 | 14.950 | 15.130 | 14.610 | 14.950 | 14.950 | 3,040,000 |
| 2026-10-09 | 14.800 | 15.100 | 13.940 | 15.050 | 15.050 | 5,023,400 |
| 2026-10-08 | 15.230 | 15.330 | 14.540 | 14.760 | 14.760 | 2,958,387 |
| 2026-09-30 | 15.480 | 15.510 | 15.050 | 15.200 | 15.200 | 2,950,000 |
| 2026-09-29 | 15.070 | 15.560 | 15.000 | 15.380 | 15.380 | 2,717,100 |
| 2026-09-28 | 15.780 | 15.780 | 14.830 | 15.230 | 15.230 | 3,447,780 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-04 | 0.1000 CNY |
| 2020-05-27 | 0.1100 CNY |
| 2019-07-09 | 0.1005 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.