BizConf Telecom Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	26.000	26.750	25.350	26.130	26.130	7,322,004
2021-11-09	26.020	26.580	25.500	25.960	25.960	7,395,054
2021-11-08	25.760	27.100	24.650	26.580	26.580	11,455,119
2021-11-05	24.600	28.550	24.060	26.000	26.000	13,568,439
2021-11-04	23.400	24.600	23.190	24.540	24.540	7,563,489
2021-11-03	20.810	25.000	20.810	24.240	24.240	9,168,676
2021-11-02	21.280	21.570	20.670	20.900	20.900	2,186,197
2021-11-01	20.740	21.950	20.580	21.440	21.440	3,085,050
2021-10-29	19.970	20.870	19.810	20.730	20.730	2,224,000
2021-10-28	20.590	20.590	19.770	19.780	19.780	2,867,700
2021-10-27	21.910	22.020	21.060	21.120	21.120	1,964,445
2021-10-26	21.880	22.380	21.830	22.170	22.170	1,725,624
2021-10-25	22.940	22.940	22.160	22.240	22.240	1,499,200
2021-10-22	22.140	23.190	22.050	22.700	22.700	1,935,396
2021-10-21	22.790	22.800	22.190	22.190	22.190	1,833,930
2021-10-20	22.770	22.950	22.700	22.810	22.810	860,100
2021-10-19	22.690	22.890	22.540	22.770	22.770	1,074,600
2021-10-18	23.440	23.530	22.530	22.670	22.670	2,248,462
2021-10-15	24.000	24.000	23.450	23.470	23.470	1,192,880
2021-10-14	24.180	24.180	23.810	23.900	23.900	1,160,100

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.