BizConf Telecom Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 26.000 | 26.750 | 25.350 | 26.130 | 26.130 | 7,322,004 |
| 2021-11-09 | 26.020 | 26.580 | 25.500 | 25.960 | 25.960 | 7,395,054 |
| 2021-11-08 | 25.760 | 27.100 | 24.650 | 26.580 | 26.580 | 11,455,119 |
| 2021-11-05 | 24.600 | 28.550 | 24.060 | 26.000 | 26.000 | 13,568,439 |
| 2021-11-04 | 23.400 | 24.600 | 23.190 | 24.540 | 24.540 | 7,563,489 |
| 2021-11-03 | 20.810 | 25.000 | 20.810 | 24.240 | 24.240 | 9,168,676 |
| 2021-11-02 | 21.280 | 21.570 | 20.670 | 20.900 | 20.900 | 2,186,197 |
| 2021-11-01 | 20.740 | 21.950 | 20.580 | 21.440 | 21.440 | 3,085,050 |
| 2021-10-29 | 19.970 | 20.870 | 19.810 | 20.730 | 20.730 | 2,224,000 |
| 2021-10-28 | 20.590 | 20.590 | 19.770 | 19.780 | 19.780 | 2,867,700 |
| 2021-10-27 | 21.910 | 22.020 | 21.060 | 21.120 | 21.120 | 1,964,445 |
| 2021-10-26 | 21.880 | 22.380 | 21.830 | 22.170 | 22.170 | 1,725,624 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-06-04 | 0.1000 CNY |
| 2020-05-27 | 0.1100 CNY |
| 2019-07-09 | 0.1005 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.