Shenzhen Rongda Photosensitive & Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 38.800 | 40.090 | 38.010 | 38.120 | 34.597 | 25,485,507 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0770 CNY |
| 2025-05-27 | 0.1080 CNY |
| 2024-05-16 | 0.0900 CNY |
| 2023-06-06 | 0.0550 CNY |
| 2022-06-16 | 0.0495 CNY |
| 2021-05-28 | 0.0800 CNY |
| 2020-06-24 | 0.0910 CNY |
| 2019-06-14 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.