Shenzhen Rongda Photosensitive & Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 22.700 | 23.960 | 21.650 | 23.840 | 23.840 | 13,541,800 |
| 2026-10-22 | 24.130 | 24.250 | 23.170 | 23.170 | 23.170 | 7,223,816 |
| 2026-10-21 | 24.170 | 24.470 | 23.880 | 24.010 | 24.010 | 6,802,251 |
| 2026-10-20 | 23.130 | 24.310 | 23.000 | 23.970 | 23.970 | 9,643,468 |
| 2026-10-19 | 23.330 | 23.500 | 22.790 | 23.160 | 23.160 | 6,890,979 |
| 2026-10-16 | 23.900 | 24.210 | 23.360 | 23.500 | 23.500 | 8,093,924 |
| 2026-10-15 | 23.500 | 23.970 | 23.310 | 23.480 | 23.480 | 10,121,236 |
| 2026-10-14 | 24.910 | 25.080 | 24.270 | 24.290 | 24.290 | 7,973,679 |
| 2026-10-13 | 24.500 | 25.340 | 23.730 | 25.060 | 25.060 | 12,710,676 |
| 2026-10-12 | 25.100 | 26.200 | 24.450 | 25.090 | 25.090 | 11,631,859 |
| 2026-10-09 | 25.870 | 25.870 | 24.080 | 25.040 | 25.040 | 11,869,824 |
| 2026-10-08 | 27.050 | 27.140 | 25.430 | 25.780 | 25.780 | 9,462,737 |
| 2026-09-30 | 27.720 | 27.890 | 26.530 | 26.760 | 26.760 | 7,606,428 |
| 2026-09-29 | 27.400 | 27.830 | 27.310 | 27.500 | 27.500 | 6,329,804 |
| 2026-09-28 | 28.950 | 29.010 | 27.010 | 27.650 | 27.650 | 11,548,123 |
| 2026-09-24 | 29.590 | 30.040 | 29.100 | 29.110 | 29.110 | 8,077,945 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0770 CNY |
| 2025-05-27 | 0.1080 CNY |
| 2024-05-16 | 0.0900 CNY |
| 2023-06-06 | 0.0550 CNY |
| 2022-06-16 | 0.0495 CNY |
| 2021-05-28 | 0.0800 CNY |
| 2020-06-24 | 0.0910 CNY |
| 2019-06-14 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.