Shenzhen Rongda Photosensitive & Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 38.820 | 39.850 | 38.800 | 39.650 | 20.486 | 8,780,369 |
| 2021-11-09 | 37.830 | 39.450 | 37.460 | 39.190 | 20.248 | 9,755,101 |
| 2021-11-08 | 38.560 | 38.570 | 37.170 | 37.900 | 19.582 | 7,121,847 |
| 2021-11-05 | 39.440 | 39.870 | 38.820 | 38.890 | 20.094 | 7,221,406 |
| 2021-11-04 | 38.670 | 39.760 | 38.450 | 39.170 | 20.238 | 8,322,798 |
| 2021-11-03 | 38.690 | 39.500 | 38.130 | 38.370 | 19.825 | 5,870,948 |
| 2021-11-02 | 38.920 | 40.300 | 38.560 | 38.600 | 19.944 | 9,533,585 |
| 2021-11-01 | 38.230 | 38.880 | 37.990 | 38.800 | 20.047 | 5,822,489 |
| 2021-10-29 | 38.000 | 38.950 | 37.950 | 38.230 | 19.753 | 5,505,636 |
| 2021-10-28 | 39.990 | 40.850 | 37.880 | 37.910 | 19.587 | 8,689,453 |
| 2021-10-27 | 39.910 | 40.950 | 39.480 | 39.950 | 20.641 | 8,669,242 |
| 2021-10-26 | 39.610 | 41.110 | 39.610 | 40.480 | 20.915 | 11,479,330 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0770 CNY |
| 2025-05-27 | 0.1080 CNY |
| 2024-05-16 | 0.0900 CNY |
| 2023-06-06 | 0.0550 CNY |
| 2022-06-16 | 0.0495 CNY |
| 2021-05-28 | 0.0800 CNY |
| 2020-06-24 | 0.0910 CNY |
| 2019-06-14 | 0.1000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.