Jiangsu Flag Chemical Industry Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	20.810	21.120	20.580	20.890	8.621	1,961,076
2021-11-09	21.300	21.350	20.820	21.010	8.670	1,465,289
2021-11-08	20.610	21.350	20.600	20.900	8.625	2,077,752
2021-11-05	20.510	21.120	20.510	20.760	8.567	2,349,088
2021-11-04	20.890	20.890	20.530	20.650	8.522	1,699,468
2021-11-03	19.610	20.750	19.610	20.650	8.522	3,606,792
2021-11-02	19.930	20.300	19.610	19.730	8.142	3,228,227
2021-11-01	18.950	20.380	18.770	20.200	8.336	4,880,020
2021-10-29	19.470	19.590	18.180	19.000	7.841	8,896,955
2021-10-28	20.680	20.850	19.300	19.310	7.969	6,420,823
2021-10-27	21.150	21.260	20.500	20.760	8.567	2,113,423
2021-10-26	21.730	22.200	21.140	21.210	8.753	3,588,432
2021-10-25	21.410	21.950	20.000	21.950	9.058	6,149,798
2021-10-22	21.590	22.580	21.390	21.550	8.893	6,005,726
2021-10-21	20.810	22.230	20.800	21.210	8.753	4,438,692
2021-10-20	21.150	21.520	20.990	21.030	8.678	2,150,548
2021-10-19	20.950	21.360	20.670	21.330	8.802	2,288,293
2021-10-18	20.200	20.800	20.200	20.710	8.546	1,381,499
2021-10-15	20.850	21.850	20.220	20.330	8.389	3,919,908
2021-10-14	20.620	21.270	20.620	20.920	8.633	1,158,299

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.