Jiangsu Flag Chemical Industry Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5.610 | 5.660 | 5.370 | 5.650 | 5.650 | 12,131,806 |
| 2026-10-22 | 5.710 | 5.760 | 5.620 | 5.620 | 5.620 | 6,400,000 |
| 2026-10-21 | 5.810 | 5.880 | 5.690 | 5.720 | 5.720 | 5,853,300 |
| 2026-10-20 | 5.750 | 5.850 | 5.740 | 5.810 | 5.810 | 5,637,600 |
| 2026-10-19 | 5.720 | 5.840 | 5.610 | 5.800 | 5.800 | 8,395,400 |
| 2026-10-16 | 5.740 | 5.910 | 5.680 | 5.790 | 5.790 | 9,724,787 |
| 2026-10-15 | 5.750 | 5.770 | 5.570 | 5.660 | 5.660 | 13,716,600 |
| 2026-10-14 | 6.040 | 6.100 | 5.820 | 5.840 | 5.840 | 9,905,087 |
| 2026-10-13 | 5.950 | 6.090 | 5.880 | 6.050 | 6.050 | 9,354,275 |
| 2026-10-12 | 6.180 | 6.200 | 5.970 | 6.010 | 6.010 | 10,470,800 |
| 2026-10-09 | 6.090 | 6.190 | 5.980 | 6.190 | 6.190 | 11,161,487 |
| 2026-10-08 | 6.110 | 6.180 | 6.030 | 6.110 | 6.110 | 9,604,512 |
| 2026-09-30 | 6.130 | 6.180 | 6.080 | 6.110 | 6.110 | 7,928,199 |
| 2026-09-29 | 6.060 | 6.150 | 6.020 | 6.100 | 6.100 | 8,495,293 |
| 2026-09-28 | 6.220 | 6.240 | 5.960 | 6.080 | 6.080 | 21,803,807 |
| 2026-09-24 | 6.320 | 6.330 | 6.170 | 6.250 | 6.250 | 13,244,482 |
| 2026-09-23 | 6.380 | 6.410 | 6.260 | 6.320 | 6.320 | 16,689,629 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-16 | 0.0500 CNY |
| 2024-05-22 | 0.1200 CNY |
| 2023-05-22 | 0.4950 CNY |
| 2022-05-17 | 0.4500 CNY |
| 2021-05-21 | 0.4000 CNY |
| 2020-04-24 | 0.3000 CNY |
| 2019-05-08 | 1.4400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.