Shenyang Xingqi Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-23	70.870	72.180	70.210	70.210	32.781	10,928,746
2025-01-22	71.110	71.110	69.800	70.130	32.743	7,051,569
2025-01-21	71.600	72.180	70.150	71.520	33.392	9,001,865
2025-01-20	70.330	73.860	70.330	71.430	33.350	12,859,059
2025-01-17	69.820	70.400	69.350	69.900	32.636	7,682,322
2025-01-16	71.030	71.650	69.490	70.120	32.738	11,012,352
2025-01-15	72.260	72.260	70.660	70.800	33.056	12,529,397
2025-01-14	71.960	73.070	70.500	72.740	33.962	17,912,120
2025-01-13	70.020	72.890	69.480	71.560	33.411	20,564,891
2025-01-10	66.600	71.980	65.880	70.010	32.687	22,582,731
2025-01-09	66.330	67.650	66.070	66.430	31.016	6,489,830
2025-01-08	66.480	67.480	65.030	66.990	31.277	10,005,121
2025-01-07	67.840	67.850	65.330	66.870	31.221	11,473,783
2025-01-06	67.470	68.310	66.810	67.860	31.683	8,969,328
2025-01-03	68.640	69.300	66.980	67.190	31.371	10,037,747
2025-01-02	69.770	71.440	67.830	68.320	31.898	11,656,053
2024-12-31	72.060	72.450	69.570	69.780	32.580	10,356,193
2024-12-30	73.030	73.410	71.810	72.170	33.696	8,869,121
2024-12-27	73.540	74.880	73.100	73.220	34.186	9,931,458
2024-12-26	73.800	74.430	73.410	73.620	34.373	7,327,430
2024-12-25	76.410	76.410	73.700	73.970	34.536	8,081,120
2024-12-24	75.770	77.070	75.360	76.000	35.484	8,252,397
2024-12-23	77.900	78.000	75.760	75.760	35.372	9,283,050
2024-12-20	77.990	78.960	77.560	77.870	36.357	7,331,382
2024-12-19	77.850	78.360	77.200	77.630	36.245	8,270,515
2024-12-18	79.400	79.870	78.470	78.470	36.637	7,797,588
2024-12-17	80.880	81.200	79.080	79.400	37.071	9,989,660
2024-12-16	84.770	84.880	80.200	80.880	37.762	20,098,246
2024-12-13	84.480	88.610	83.670	84.170	39.298	28,456,920
2024-12-12	83.720	86.200	82.110	85.140	39.751	15,783,831
2024-12-11	83.330	84.460	82.860	83.720	39.088	9,689,765
2024-12-10	86.080	86.450	83.710	83.990	39.214	11,503,322
2024-12-09	84.950	85.680	83.000	83.510	38.990	8,092,224
2024-12-06	84.380	85.860	83.440	84.860	39.620	8,082,730
2024-12-05	83.300	84.670	82.600	83.960	39.200	6,936,888
2024-12-04	86.000	86.000	83.230	83.400	38.939	10,000,405
2024-12-03	85.800	86.890	84.080	86.360	40.321	11,237,469
2024-12-02	83.800	86.380	83.200	85.860	40.087	13,421,584
2024-11-29	80.500	84.500	80.000	82.940	38.724	12,421,935
2024-11-28	82.200	82.870	80.670	80.780	37.716	7,448,645
2024-11-27	81.160	82.230	78.880	82.210	38.383	9,538,302
2024-11-26	79.110	83.860	78.880	81.420	38.014	14,602,607
2024-11-25	80.300	81.260	77.580	79.050	36.908	11,378,594
2024-11-22	84.510	84.830	80.180	80.300	37.491	12,234,221
2024-11-21	85.080	85.680	84.070	84.840	39.611	8,780,976
2024-11-20	85.100	86.160	84.590	85.790	40.055	11,532,365
2024-11-19	84.990	86.400	83.000	85.780	40.050	13,086,149
2024-11-18	87.970	88.080	83.600	84.250	39.336	13,141,286
2024-11-15	90.110	90.930	87.500	87.510	40.858	12,139,869
2024-11-14	94.310	94.390	90.400	90.780	42.384	11,739,252
2024-11-13	94.570	95.280	91.900	94.460	44.103	17,007,937
2024-11-12	94.230	99.570	94.100	95.840	44.747	28,775,589
2024-11-11	92.200	94.360	91.410	93.780	43.785	16,065,055
2024-11-08	95.820	96.680	92.600	92.820	43.337	19,997,662
2024-11-07	90.020	95.560	89.400	94.570	44.154	20,955,990
2024-11-06	91.700	94.440	90.010	91.490	42.716	19,833,727
2024-11-05	89.700	91.640	88.300	91.220	42.590	20,518,749
2024-11-04	83.020	90.390	83.020	89.490	41.782	23,785,018
2024-11-01	86.240	87.240	83.380	83.600	39.032	17,815,646
2024-10-31	87.750	89.100	86.240	87.170	40.699	17,085,349

← NewerPage 8 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-23	0.3000 CNY
2026-05-22	1.4500 CNY
2025-09-24	0.7000 CNY
2025-05-22	0.9996 CNY
2024-10-16	0.5000 CNY
2024-05-22	4.2000 CNY
2023-09-22	1.4000 CNY
2023-05-22	1.0000 CNY
2022-09-23	0.5000 CNY
2022-05-20	0.4000 CNY
2021-09-29	0.2500 CNY
2021-05-21	0.2500 CNY
2020-05-21	0.1250 CNY
2019-06-11	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.