Shenyang Xingqi Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-28	70.500	72.170	69.580	72.010	33.621	9,128,768
2025-04-25	70.750	70.950	70.060	70.370	32.855	5,061,985
2025-04-24	70.730	71.260	70.280	70.420	32.879	6,379,751
2025-04-23	72.000	72.900	69.960	70.740	33.028	10,307,177
2025-04-22	71.200	74.590	71.200	71.900	33.570	13,378,676
2025-04-21	72.570	72.650	71.410	71.680	33.467	6,892,681
2025-04-18	72.610	73.390	71.080	71.950	33.593	6,572,889
2025-04-17	72.220	73.850	72.100	72.580	33.887	5,955,889
2025-04-16	74.200	74.400	72.010	73.070	34.116	7,883,260
2025-04-15	74.780	75.180	73.500	74.560	34.811	7,287,159
2025-04-14	74.700	76.450	73.590	75.170	35.096	12,317,132
2025-04-11	73.100	75.300	73.050	73.500	34.317	10,642,102
2025-04-10	73.800	74.360	72.760	73.490	34.312	12,970,177
2025-04-09	69.400	72.500	66.460	71.980	33.607	14,276,849
2025-04-08	72.000	72.670	69.000	70.250	32.799	16,412,941
2025-04-07	74.000	75.500	66.810	69.550	32.472	21,105,317
2025-04-03	77.940	79.880	77.500	78.160	36.492	8,329,342
2025-04-02	80.170	81.560	78.350	79.040	36.903	14,120,139
2025-04-01	77.720	81.680	77.720	80.790	37.720	18,836,683
2025-03-31	77.270	78.870	74.950	78.260	36.539	14,426,093
2025-03-28	78.650	81.300	77.010	77.270	36.077	17,759,663
2025-03-27	80.800	81.600	78.200	79.000	36.884	18,200,777
2025-03-26	83.800	85.000	80.880	81.720	38.154	23,019,262
2025-03-25	80.600	84.530	79.610	84.250	39.336	31,916,324
2025-03-24	77.890	80.880	77.400	80.170	37.431	21,881,670
2025-03-21	77.200	82.280	76.660	78.040	36.436	26,181,778
2025-03-20	80.000	81.500	77.700	77.880	36.362	22,714,579
2025-03-19	73.650	80.930	73.180	79.190	36.973	41,946,755
2025-03-18	73.610	75.500	72.720	73.890	34.499	14,429,024
2025-03-17	70.650	73.500	70.650	73.100	34.130	16,475,944
2025-03-14	68.990	70.760	68.650	70.650	32.986	9,719,370
2025-03-13	70.000	70.190	68.520	68.980	32.206	7,003,566
2025-03-12	70.600	70.860	69.900	69.940	32.654	5,332,366
2025-03-11	69.300	70.740	68.900	70.500	32.916	7,325,361
2025-03-10	70.660	71.660	69.750	70.040	32.701	6,223,368
2025-03-07	70.500	71.300	69.900	70.260	32.804	7,275,973
2025-03-06	69.780	70.900	69.780	70.870	33.089	9,061,845
2025-03-05	70.000	70.290	69.000	69.460	32.430	7,722,352
2025-03-04	70.140	70.460	69.140	70.200	32.776	7,195,120
2025-03-03	71.330	73.110	69.900	70.370	32.855	11,340,534
2025-02-28	72.060	73.150	71.080	71.200	33.243	9,976,719
2025-02-27	73.000	73.500	71.480	72.570	33.882	9,591,888
2025-02-26	71.030	73.260	71.000	72.970	34.069	11,700,006
2025-02-25	71.750	72.250	70.700	71.150	33.219	10,469,766
2025-02-24	74.300	74.300	72.370	72.470	33.836	13,442,881
2025-02-21	75.100	75.790	73.880	74.630	34.844	14,727,468
2025-02-20	74.300	76.380	74.010	75.870	35.423	16,955,415
2025-02-19	74.110	75.020	73.180	73.800	34.457	17,938,085
2025-02-18	79.650	79.660	74.800	74.990	35.012	25,988,258
2025-02-17	74.470	80.000	73.450	80.000	37.351	34,054,116
2025-02-14	72.270	74.300	72.000	74.060	34.578	20,337,713
2025-02-13	71.680	73.670	71.640	72.310	33.761	14,459,517
2025-02-12	71.500	71.740	70.580	71.670	33.462	9,795,434
2025-02-11	73.000	73.230	71.210	71.930	33.584	9,956,438
2025-02-10	72.420	73.270	71.700	73.150	34.153	10,450,410
2025-02-07	71.200	73.550	70.800	72.660	33.924	14,536,512
2025-02-06	69.920	71.200	68.800	71.200	33.243	9,657,729
2025-02-05	69.880	70.500	68.500	69.900	32.636	6,451,523
2025-01-27	70.880	71.680	69.700	69.800	32.589	6,784,795
2025-01-24	70.020	70.970	69.680	70.550	32.939	8,078,351

← NewerPage 7 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-23	0.3000 CNY
2026-05-22	1.4500 CNY
2025-09-24	0.7000 CNY
2025-05-22	0.9996 CNY
2024-10-16	0.5000 CNY
2024-05-22	4.2000 CNY
2023-09-22	1.4000 CNY
2023-05-22	1.0000 CNY
2022-09-23	0.5000 CNY
2022-05-20	0.4000 CNY
2021-09-29	0.2500 CNY
2021-05-21	0.2500 CNY
2020-05-21	0.1250 CNY
2019-06-11	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.