Shenyang Xingqi Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	58.420	62.820	57.810	60.950	40.347	39,878,765
2025-07-24	56.390	58.470	56.010	58.250	38.559	24,686,066
2025-07-23	55.600	57.570	55.210	56.400	37.335	21,408,632
2025-07-22	54.760	57.570	54.470	55.750	36.904	24,184,714
2025-07-21	55.050	55.100	54.430	54.750	36.242	10,919,093
2025-07-18	55.430	55.650	54.710	55.300	36.606	10,828,606
2025-07-17	55.190	55.500	54.750	55.350	36.640	11,972,200
2025-07-16	53.720	55.680	53.720	55.330	36.626	19,138,468
2025-07-15	54.030	54.180	52.910	54.040	35.772	13,155,021
2025-07-14	53.450	54.670	53.360	54.310	35.951	13,703,805
2025-07-11	52.740	54.280	52.600	53.390	35.342	15,091,604
2025-07-10	52.520	53.190	52.130	52.830	34.971	9,201,808
2025-07-09	52.500	53.360	52.100	52.540	34.779	10,991,428
2025-07-08	51.520	53.300	51.510	52.540	34.779	11,910,291
2025-07-07	52.280	52.670	51.550	51.600	34.157	7,798,351
2025-07-04	52.090	53.000	51.830	52.280	34.607	8,901,803
2025-07-03	51.770	52.290	51.520	52.210	34.561	6,631,584
2025-07-02	52.260	52.360	51.600	51.770	34.270	6,981,876
2025-07-01	51.670	52.530	51.510	52.490	34.746	11,317,791
2025-06-30	51.160	51.860	50.970	51.790	34.283	8,069,945
2025-06-27	51.060	51.710	50.910	51.120	33.839	7,013,959
2025-06-26	51.810	51.990	51.050	51.110	33.833	7,640,941
2025-06-25	51.600	51.860	51.020	51.830	34.309	9,837,401
2025-06-24	50.800	51.640	50.520	51.610	34.164	8,164,663
2025-06-23	50.150	50.820	49.830	50.620	33.508	7,007,031
2025-06-20	50.850	50.970	50.220	50.310	33.303	5,082,193
2025-06-19	51.550	51.880	50.500	50.790	33.621	7,313,650
2025-06-18	51.300	51.860	50.920	51.750	34.256	5,828,768
2025-06-17	52.500	52.590	51.300	51.580	34.144	8,310,504
2025-06-16	51.100	52.340	50.910	52.200	34.554	9,644,257
2025-06-13	53.000	53.660	51.010	51.360	33.998	18,950,678
2025-06-12	53.510	53.640	52.700	53.090	35.143	10,797,960
2025-06-11	54.390	54.920	53.600	53.670	35.527	8,658,230
2025-06-10	55.590	55.900	54.000	54.580	36.130	9,737,680
2025-06-09	54.270	55.980	54.100	55.590	36.798	10,525,477
2025-06-06	55.140	55.690	54.100	54.230	35.898	8,034,930
2025-06-05	55.800	56.000	54.900	55.260	36.580	9,390,044
2025-06-04	53.860	56.750	53.610	56.120	37.149	15,538,276
2025-06-03	51.940	54.960	51.520	54.130	35.832	14,853,006
2025-05-30	51.610	52.800	51.500	52.160	34.528	8,969,970
2025-05-29	50.990	51.940	50.600	51.780	34.276	9,670,115
2025-05-28	53.420	53.480	51.000	51.000	33.760	20,628,995
2025-05-27	55.390	55.900	54.610	54.790	36.269	7,125,977
2025-05-26	55.110	56.250	54.500	55.610	36.812	8,502,656
2025-05-23	57.240	58.440	55.700	55.730	36.891	16,279,951
2025-05-22	56.990	58.830	55.900	57.240	37.891	19,088,443
2025-05-21	79.010	80.980	78.210	79.610	37.169	14,090,170
2025-05-20	78.500	79.390	78.130	78.880	36.828	9,569,457
2025-05-19	79.200	79.400	78.000	78.550	36.674	8,667,359
2025-05-16	77.840	79.790	76.870	78.930	36.852	12,331,377
2025-05-15	77.750	79.280	77.500	78.020	36.427	11,578,488
2025-05-14	78.410	78.580	76.730	77.770	36.310	9,515,290
2025-05-13	78.680	79.500	78.100	78.270	36.544	8,624,143
2025-05-12	80.640	80.990	78.130	78.550	36.674	15,237,595
2025-05-09	80.360	82.000	80.350	80.640	37.650	10,600,303
2025-05-08	80.560	82.130	80.300	80.440	37.557	10,881,791
2025-05-07	83.350	83.350	80.280	80.900	37.772	14,783,945
2025-05-06	81.050	83.190	80.080	82.720	38.621	19,317,198
2025-04-30	81.450	82.500	79.510	80.330	37.505	21,492,154
2025-04-29	79.900	84.000	76.200	82.190	38.374	43,703,882

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-23	0.3000 CNY
2026-05-22	1.4500 CNY
2025-09-24	0.7000 CNY
2025-05-22	0.9996 CNY
2024-10-16	0.5000 CNY
2024-05-22	4.2000 CNY
2023-09-22	1.4000 CNY
2023-05-22	1.0000 CNY
2022-09-23	0.5000 CNY
2022-05-20	0.4000 CNY
2021-09-29	0.2500 CNY
2021-05-21	0.2500 CNY
2020-05-21	0.1250 CNY
2019-06-11	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.