Shenyang Xingqi Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	75.180	78.370	74.400	77.830	52.071	28,157,325
2025-10-24	72.180	75.380	71.810	74.280	49.696	20,112,302
2025-10-23	71.600	74.200	71.190	72.490	48.498	13,951,364
2025-10-22	74.280	74.280	71.500	72.000	48.171	18,754,421
2025-10-21	74.740	75.730	73.440	74.070	49.555	23,013,217
2025-10-20	71.710	75.000	69.700	74.360	49.750	29,776,598
2025-10-17	71.000	71.930	69.700	71.350	47.736	18,782,000
2025-10-16	70.070	72.720	69.500	71.450	47.803	26,865,040
2025-10-15	65.670	70.840	64.880	69.420	46.444	22,562,092
2025-10-14	68.230	68.800	65.370	65.670	43.936	13,611,791
2025-10-13	64.500	68.500	64.180	68.230	45.648	13,061,426
2025-10-10	68.500	68.590	67.000	67.340	45.053	13,367,476
2025-10-09	66.010	67.500	65.900	67.180	44.946	12,655,241
2025-09-30	64.980	65.980	64.780	65.730	43.976	8,164,299
2025-09-29	65.620	65.980	63.600	64.920	43.434	11,520,264
2025-09-26	67.000	67.000	65.570	65.600	43.889	9,228,629
2025-09-25	66.660	68.320	66.660	66.960	44.799	11,309,601
2025-09-24	65.780	67.360	65.190	67.300	45.026	11,590,897
2025-09-23	68.000	68.200	64.410	66.190	43.815	18,191,791
2025-09-22	68.400	69.260	66.910	68.210	45.152	15,738,507
2025-09-19	71.600	71.690	67.850	68.530	45.364	23,467,661
2025-09-18	73.000	74.010	70.940	71.610	47.403	22,562,904
2025-09-17	71.680	73.810	71.440	73.000	48.323	19,751,064
2025-09-16	71.080	72.230	70.690	71.660	47.436	11,866,841
2025-09-15	72.330	72.600	71.170	71.250	47.165	11,858,288
2025-09-12	72.670	73.300	71.160	72.320	47.873	18,367,169
2025-09-11	70.000	72.270	67.330	72.270	47.840	20,850,541
2025-09-10	71.680	72.450	70.420	71.100	47.065	15,082,469
2025-09-09	73.000	75.770	71.360	71.760	47.502	26,316,507
2025-09-08	72.500	74.560	72.200	73.300	48.522	22,190,298
2025-09-05	71.740	72.990	70.150	72.050	47.694	26,145,783
2025-09-04	74.800	76.370	69.280	71.200	47.132	34,921,837
2025-09-03	77.020	78.380	73.870	74.240	49.144	29,891,612
2025-09-02	77.520	80.080	75.800	76.570	50.686	45,731,850
2025-09-01	66.700	79.020	66.660	77.540	51.328	56,136,650
2025-08-29	68.700	70.000	67.560	67.630	44.768	29,867,297
2025-08-28	69.010	72.780	68.300	68.700	45.477	46,231,666
2025-08-27	65.180	67.150	65.090	66.240	43.848	20,726,117
2025-08-26	67.000	67.560	65.000	65.710	43.497	22,783,232
2025-08-25	66.820	68.550	65.980	67.560	44.722	22,857,617
2025-08-22	67.890	68.070	66.300	66.980	44.338	20,842,639
2025-08-21	64.730	68.470	64.260	67.480	44.669	33,023,366
2025-08-20	63.620	65.670	63.400	64.460	42.670	16,875,568
2025-08-19	63.610	66.210	63.610	64.290	42.557	24,450,310
2025-08-18	63.380	64.420	62.570	63.970	42.346	21,304,159
2025-08-15	61.800	63.630	61.610	63.150	41.803	16,376,913
2025-08-14	64.510	64.590	61.990	62.000	41.042	21,521,355
2025-08-13	62.800	65.000	62.110	64.340	42.591	24,473,296
2025-08-12	62.500	63.100	61.880	62.290	41.234	11,651,311
2025-08-11	61.060	62.500	61.050	62.450	41.339	14,584,234
2025-08-08	61.100	62.000	60.670	61.070	40.426	12,840,723
2025-08-07	61.900	62.700	60.950	61.230	40.532	18,288,898
2025-08-06	63.130	64.650	62.140	62.440	41.333	19,039,868
2025-08-05	62.980	63.400	62.000	62.840	41.598	15,425,234
2025-08-04	61.290	63.200	60.220	63.010	41.710	19,622,347
2025-08-01	64.000	64.900	61.570	61.750	40.876	26,939,729
2025-07-31	64.090	66.280	63.290	64.530	42.716	28,189,383
2025-07-30	65.500	67.750	63.730	64.120	42.445	32,059,479
2025-07-29	62.520	69.800	61.290	66.260	43.862	40,234,581
2025-07-28	61.060	62.560	60.130	62.550	41.406	28,934,106

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-23	0.3000 CNY
2026-05-22	1.4500 CNY
2025-09-24	0.7000 CNY
2025-05-22	0.9996 CNY
2024-10-16	0.5000 CNY
2024-05-22	4.2000 CNY
2023-09-22	1.4000 CNY
2023-05-22	1.0000 CNY
2022-09-23	0.5000 CNY
2022-05-20	0.4000 CNY
2021-09-29	0.2500 CNY
2021-05-21	0.2500 CNY
2020-05-21	0.1250 CNY
2019-06-11	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.