Shenyang Xingqi Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	80.820	83.000	80.080	82.720	55.343	15,551,761
2026-01-20	80.200	82.470	77.950	81.380	54.446	21,013,492
2026-01-19	78.510	81.460	78.310	79.930	53.476	14,335,911
2026-01-16	77.470	79.830	77.200	78.280	52.372	16,617,845
2026-01-15	75.380	77.200	75.010	76.830	51.402	12,890,980
2026-01-14	74.650	77.000	73.990	75.650	50.613	16,858,922
2026-01-13	73.910	77.360	73.830	74.800	50.044	19,046,364
2026-01-12	74.770	75.490	73.230	73.920	49.455	15,885,841
2026-01-09	75.200	75.660	74.150	75.420	50.459	12,667,532
2026-01-08	74.600	75.980	74.200	75.490	50.506	10,726,089
2026-01-07	74.450	76.090	73.900	74.820	50.057	12,442,338
2026-01-06	73.970	75.400	73.740	74.200	49.642	14,008,139
2026-01-05	72.480	73.720	70.800	73.680	49.295	20,899,696
2025-12-31	69.300	71.280	68.930	70.290	47.027	11,230,198
2025-12-30	68.620	69.570	67.880	69.220	46.311	6,616,804
2025-12-29	68.480	69.700	68.380	68.870	46.077	7,251,244
2025-12-26	68.500	69.060	68.010	68.560	45.869	6,252,394
2025-12-25	68.750	69.230	67.900	68.810	46.036	7,026,428
2025-12-24	68.760	69.270	68.250	68.750	45.996	5,723,264
2025-12-23	68.600	69.130	68.230	68.830	46.050	6,087,135
2025-12-22	68.200	69.280	67.850	68.730	45.983	6,548,863
2025-12-19	67.680	68.950	67.550	68.170	45.608	5,388,124
2025-12-18	67.710	68.800	67.530	67.670	45.274	4,916,294
2025-12-17	66.990	68.370	66.440	68.140	45.588	7,408,181
2025-12-16	68.500	68.830	66.800	66.880	44.745	10,188,665
2025-12-15	71.340	71.340	68.500	68.500	45.829	15,580,007
2025-12-12	71.060	73.200	70.510	71.660	47.943	13,927,094
2025-12-11	71.740	72.690	71.010	71.040	47.528	7,518,210
2025-12-10	73.000	73.000	71.080	71.530	47.856	8,768,069
2025-12-09	73.100	74.550	72.820	73.250	49.007	9,187,208
2025-12-08	73.190	74.180	72.970	73.090	48.900	8,866,198
2025-12-05	73.400	73.430	72.150	72.970	48.820	7,778,119
2025-12-04	71.010	73.700	71.010	73.460	49.147	11,394,594
2025-12-03	71.420	72.830	70.800	71.310	47.709	6,322,157
2025-12-02	72.280	72.860	71.370	71.420	47.783	5,986,508
2025-12-01	72.000	72.680	71.200	72.680	48.626	8,209,099
2025-11-28	70.800	72.100	70.700	71.890	48.097	6,760,363
2025-11-27	71.200	71.900	70.800	71.040	47.528	5,511,968
2025-11-26	71.180	72.430	71.100	71.230	47.655	8,471,465
2025-11-25	69.320	71.880	69.320	71.440	47.796	11,830,080
2025-11-24	68.730	69.400	68.000	69.120	46.244	7,071,689
2025-11-21	70.200	70.790	68.180	68.220	45.642	14,846,510
2025-11-20	72.030	72.700	71.000	71.150	47.602	7,687,117
2025-11-19	72.000	73.390	71.200	72.010	48.177	11,482,196
2025-11-18	72.110	72.700	70.950	71.760	48.010	9,020,064
2025-11-17	73.300	73.730	71.770	72.110	48.244	13,402,405
2025-11-14	74.830	75.760	74.000	74.000	49.509	12,165,155
2025-11-13	74.190	75.960	73.700	75.180	50.298	14,079,718
2025-11-12	74.100	75.750	73.600	74.290	49.703	14,968,528
2025-11-11	74.120	75.250	72.990	74.440	49.803	13,447,350
2025-11-10	75.000	75.190	72.920	73.820	49.388	15,780,542
2025-11-07	76.170	76.490	75.230	75.250	50.345	12,164,682
2025-11-06	76.100	77.500	76.100	76.570	51.228	11,072,565
2025-11-05	76.170	77.520	75.820	76.550	51.215	14,832,648
2025-11-04	79.110	79.480	76.080	76.800	51.382	18,628,416
2025-11-03	80.060	80.920	77.600	79.400	53.121	22,932,060
2025-10-31	83.210	83.840	79.500	80.210	53.663	33,401,585
2025-10-30	81.980	85.650	81.330	83.320	55.744	34,998,644
2025-10-29	80.300	83.500	79.000	82.010	54.868	44,862,012
2025-10-28	77.520	78.090	75.800	77.890	52.111	22,567,733

← NewerPage 4 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-23	0.3000 CNY
2026-05-22	1.4500 CNY
2025-09-24	0.7000 CNY
2025-05-22	0.9996 CNY
2024-10-16	0.5000 CNY
2024-05-22	4.2000 CNY
2023-09-22	1.4000 CNY
2023-05-22	1.0000 CNY
2022-09-23	0.5000 CNY
2022-05-20	0.4000 CNY
2021-09-29	0.2500 CNY
2021-05-21	0.2500 CNY
2020-05-21	0.1250 CNY
2019-06-11	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.