Shenyang Xingqi Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	68.210	71.180	67.830	70.850	47.401	15,489,295
2026-04-23	68.970	69.120	67.700	68.210	45.635	7,514,781
2026-04-22	67.140	68.660	67.140	68.550	45.862	12,918,433
2026-04-21	67.300	67.450	65.690	66.300	44.357	6,643,738
2026-04-20	67.140	67.600	66.470	67.180	44.946	6,607,804
2026-04-17	67.730	67.800	66.750	67.190	44.953	6,217,903
2026-04-16	68.070	68.170	67.500	67.810	45.367	5,313,228
2026-04-15	68.880	69.200	68.000	68.070	45.541	5,916,242
2026-04-14	68.270	68.420	67.270	68.400	45.762	5,236,312
2026-04-13	67.530	68.250	67.340	67.800	45.361	3,610,344
2026-04-10	67.730	68.950	67.730	68.250	45.662	5,217,304
2026-04-09	68.750	69.340	67.700	67.750	45.327	6,227,566
2026-04-08	66.980	69.430	66.720	68.750	45.996	8,181,424
2026-04-07	66.000	66.650	65.260	65.670	43.936	3,609,387
2026-04-03	67.500	67.500	65.200	65.430	43.775	5,669,269
2026-04-02	68.130	68.600	67.400	67.500	45.160	7,012,439
2026-04-01	66.600	68.220	66.060	68.180	45.615	8,598,361
2026-03-31	66.200	67.310	65.730	65.800	44.023	5,698,164
2026-03-30	65.500	66.590	65.200	66.200	44.290	4,425,221
2026-03-27	63.450	66.340	63.250	66.200	44.290	6,653,930
2026-03-26	65.430	65.900	64.060	64.250	42.986	4,578,614
2026-03-25	64.190	65.770	64.190	65.480	43.808	5,327,084
2026-03-24	64.200	64.420	62.800	64.150	42.919	6,038,482
2026-03-23	66.280	66.800	62.510	62.700	41.949	11,423,268
2026-03-20	68.050	68.730	67.830	67.830	45.381	5,619,429
2026-03-19	68.800	69.270	68.010	68.060	45.535	6,570,790
2026-03-18	69.960	70.110	69.050	69.600	46.565	5,499,708
2026-03-17	70.600	71.160	69.760	69.780	46.685	6,384,794
2026-03-16	70.700	70.840	69.500	70.210	46.973	5,759,014
2026-03-13	71.500	71.950	70.680	71.010	47.508	6,624,714
2026-03-12	72.280	72.400	70.830	71.770	48.017	7,889,394
2026-03-11	70.300	73.500	70.100	72.210	48.311	16,593,195
2026-03-10	69.700	71.160	69.700	69.910	46.772	7,862,351
2026-03-09	70.050	70.480	68.850	69.010	46.170	8,781,959
2026-03-06	69.830	71.420	69.380	71.080	47.555	6,920,166
2026-03-05	72.130	72.130	69.690	69.970	46.812	7,975,464
2026-03-04	68.150	71.380	68.000	71.060	47.542	13,659,443
2026-03-03	70.310	71.670	68.530	68.870	46.077	10,796,707
2026-03-02	71.200	71.960	70.310	70.310	47.040	9,525,677
2026-02-27	72.300	73.170	71.800	72.810	48.713	6,937,341
2026-02-26	70.300	72.740	70.260	72.700	48.639	12,318,769
2026-02-25	69.500	70.600	69.500	70.410	47.107	6,237,204
2026-02-24	70.000	70.770	68.900	70.020	46.846	6,036,106
2026-02-13	70.500	70.580	69.080	69.180	46.284	6,192,915
2026-02-12	70.240	70.630	69.900	70.150	46.933	4,103,292
2026-02-11	70.680	71.070	70.300	70.330	47.053	4,859,913
2026-02-10	69.880	71.280	69.600	70.730	47.321	7,568,692
2026-02-09	69.840	70.090	69.420	69.730	46.652	5,950,574
2026-02-06	69.930	70.400	68.990	69.400	46.431	6,672,175
2026-02-05	70.560	70.980	69.700	70.050	46.866	8,179,221
2026-02-04	69.300	71.000	68.820	70.970	47.481	10,095,830
2026-02-03	68.660	69.680	67.990	69.590	46.558	8,751,119
2026-02-02	69.690	70.430	67.780	67.940	45.454	12,918,424
2026-01-30	71.500	72.310	69.500	70.100	46.899	10,786,261
2026-01-29	71.200	72.110	70.270	71.450	47.803	11,057,215
2026-01-28	71.700	72.800	71.410	72.100	48.237	11,960,580
2026-01-27	72.800	72.950	70.880	71.230	47.655	13,762,164
2026-01-26	74.200	74.790	72.600	72.770	48.686	16,923,389
2026-01-23	77.000	77.020	72.970	74.550	49.877	31,382,200
2026-01-22	83.000	85.440	78.130	78.360	52.426	29,825,797

← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-23	0.3000 CNY
2026-05-22	1.4500 CNY
2025-09-24	0.7000 CNY
2025-05-22	0.9996 CNY
2024-10-16	0.5000 CNY
2024-05-22	4.2000 CNY
2023-09-22	1.4000 CNY
2023-05-22	1.0000 CNY
2022-09-23	0.5000 CNY
2022-05-20	0.4000 CNY
2021-09-29	0.2500 CNY
2021-05-21	0.2500 CNY
2020-05-21	0.1250 CNY
2019-06-11	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.