Shenyang Xingqi Pharmaceutical Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	40.070	40.510	39.110	40.300	39.975	7,768,650
2026-07-22	41.180	42.050	40.300	40.420	40.094	8,814,050
2026-07-21	40.850	42.100	40.520	41.590	41.254	9,797,092
2026-07-20	39.760	41.400	39.730	41.130	40.798	9,741,831
2026-07-17	42.380	42.850	39.510	39.630	39.310	11,575,480
2026-07-16	42.630	43.660	42.040	42.800	42.455	11,999,931
2026-07-15	41.100	43.180	40.910	43.150	42.802	12,845,423
2026-07-14	40.520	41.790	40.320	41.430	41.096	8,068,646
2026-07-13	40.420	41.100	40.000	40.790	40.461	7,750,655
2026-07-10	39.370	41.120	38.830	40.590	40.262	10,006,035
2026-07-09	39.430	40.850	39.290	39.700	39.380	6,470,955
2026-07-08	40.960	41.430	39.560	39.590	39.270	7,628,077
2026-07-07	41.760	41.990	40.870	41.020	40.689	6,943,160
2026-07-06	41.300	43.220	40.800	42.250	41.909	10,858,007
2026-07-03	41.900	42.800	41.180	41.560	41.225	8,637,599
2026-07-02	42.300	43.960	41.840	42.100	41.760	11,604,337
2026-07-01	41.010	42.750	40.500	42.660	42.316	14,315,893
2026-06-30	41.000	41.260	40.460	40.760	40.431	9,289,454
2026-06-29	38.770	41.670	37.540	41.470	41.135	15,529,466
2026-06-26	40.180	40.480	38.600	38.620	38.308	9,653,182
2026-06-25	38.760	41.200	37.820	40.400	40.074	15,301,467
2026-06-24	38.000	39.850	37.620	39.470	39.151	14,021,454
2026-06-23	36.900	38.970	36.900	37.740	37.435	12,111,520
2026-06-22	36.200	37.100	35.350	37.060	36.761	8,486,260
2026-06-18	36.520	37.200	36.210	36.440	36.146	5,427,187
2026-06-17	36.700	37.030	36.420	36.810	36.513	4,429,006
2026-06-16	37.660	37.680	36.710	36.940	36.642	6,205,323
2026-06-15	37.300	38.000	37.180	37.780	37.475	7,193,889
2026-06-12	36.360	37.880	36.200	37.430	37.128	9,481,042
2026-06-11	35.710	36.650	35.570	36.300	36.007	6,251,182
2026-06-10	35.200	36.150	35.100	35.880	35.590	6,143,523
2026-06-09	35.950	35.950	35.110	35.400	35.114	6,356,809
2026-06-08	36.510	37.010	35.130	35.670	35.382	7,496,443
2026-06-05	37.280	37.810	36.700	36.950	36.652	6,809,610
2026-06-04	37.510	37.750	36.500	36.690	36.394	7,397,371
2026-06-03	38.410	38.590	37.680	37.810	37.505	6,519,850
2026-06-02	38.700	38.940	37.910	38.710	38.398	5,333,934
2026-06-01	38.330	38.980	37.800	38.810	38.497	7,425,733
2026-05-29	39.420	39.630	37.810	38.440	38.130	10,685,460
2026-05-28	40.190	40.300	39.020	39.460	39.141	6,683,341
2026-05-27	41.790	42.080	39.410	40.190	39.866	10,185,010
2026-05-26	42.100	42.850	41.580	41.900	41.562	5,547,604
2026-05-25	43.380	43.380	41.530	42.250	41.909	9,689,140
2026-05-22	44.770	44.860	43.120	43.550	43.198	6,205,980
2026-05-21	65.180	66.690	65.180	65.900	44.089	7,351,996
2026-05-20	66.410	66.410	64.700	65.410	43.762	7,174,086
2026-05-19	66.500	67.300	66.320	66.700	44.625	4,632,380
2026-05-18	67.200	67.450	65.810	66.730	44.645	5,274,341
2026-05-15	66.950	68.390	66.600	67.090	44.886	7,138,691
2026-05-14	68.180	68.460	66.300	66.350	44.391	7,481,752
2026-05-13	67.650	68.980	66.870	68.140	45.588	6,750,690
2026-05-12	69.900	69.900	67.660	67.670	45.274	10,546,177
2026-05-11	70.540	71.600	69.530	69.900	46.766	8,830,940
2026-05-08	69.400	71.220	69.400	70.260	47.006	8,792,632
2026-05-07	69.710	70.360	68.930	69.370	46.411	7,436,766
2026-05-06	69.500	69.890	68.880	69.710	46.638	8,274,482
2026-04-30	70.010	70.390	69.350	69.450	46.465	7,651,176
2026-04-29	70.050	71.650	69.500	70.360	47.073	8,682,889
2026-04-28	73.660	73.900	70.500	70.680	47.287	13,705,244
2026-04-27	71.010	73.270	70.500	73.150	48.940	15,097,215

← NewerPage 2 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-23	0.3000 CNY
2026-05-22	1.4500 CNY
2025-09-24	0.7000 CNY
2025-05-22	0.9996 CNY
2024-10-16	0.5000 CNY
2024-05-22	4.2000 CNY
2023-09-22	1.4000 CNY
2023-05-22	1.0000 CNY
2022-09-23	0.5000 CNY
2022-05-20	0.4000 CNY
2021-09-29	0.2500 CNY
2021-05-21	0.2500 CNY
2020-05-21	0.1250 CNY
2019-06-11	0.2500 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.