Hangzhou Anysoft Information Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 24.280 | 25.870 | 22.850 | 25.770 | 25.770 | 7,950,479 |
| 2026-10-22 | 26.560 | 26.980 | 24.950 | 24.970 | 24.970 | 5,807,886 |
| 2026-10-21 | 26.080 | 27.360 | 25.670 | 26.550 | 26.550 | 6,492,301 |
| 2026-10-20 | 24.340 | 26.250 | 24.250 | 25.930 | 25.930 | 7,595,800 |
| 2026-10-19 | 24.370 | 25.180 | 23.940 | 24.560 | 24.560 | 5,666,960 |
| 2026-10-16 | 25.580 | 26.000 | 24.450 | 24.620 | 24.620 | 6,841,405 |
| 2026-10-15 | 25.100 | 26.530 | 24.950 | 25.000 | 25.000 | 8,740,000 |
| 2026-10-14 | 25.680 | 27.910 | 25.230 | 26.620 | 26.620 | 11,254,600 |
| 2026-10-13 | 25.080 | 26.140 | 24.300 | 25.960 | 25.960 | 5,469,500 |
| 2026-10-12 | 25.720 | 26.110 | 25.280 | 25.740 | 25.740 | 4,332,701 |
| 2026-10-09 | 26.000 | 26.110 | 24.300 | 26.050 | 26.050 | 5,900,200 |
| 2026-10-08 | 27.180 | 27.350 | 25.830 | 26.070 | 26.070 | 3,513,153 |
| 2026-09-30 | 28.040 | 28.600 | 26.930 | 26.960 | 26.960 | 4,054,253 |
| 2026-09-29 | 27.110 | 28.240 | 27.110 | 27.800 | 27.800 | 3,348,600 |
| 2026-09-28 | 29.100 | 29.100 | 27.230 | 27.470 | 27.470 | 5,348,571 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-13 | 0.1100 CNY |
| 2021-07-12 | 0.1000 CNY |
| 2020-07-14 | 0.4600 CNY |
| 2019-07-02 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.