Hangzhou Anysoft Information Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 33.000 | 33.160 | 32.050 | 32.250 | 32.250 | 4,055,052 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-13 | 0.1100 CNY |
| 2021-07-12 | 0.1000 CNY |
| 2020-07-14 | 0.4600 CNY |
| 2019-07-02 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.