Hangzhou Anysoft Information Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 48.800 | 51.430 | 47.000 | 51.430 | 51.292 | 9,367,251 |
| 2021-11-09 | 42.810 | 43.100 | 42.310 | 42.860 | 42.745 | 1,773,949 |
| 2021-11-08 | 43.000 | 43.150 | 41.820 | 43.150 | 43.034 | 2,547,091 |
| 2021-11-05 | 41.900 | 43.750 | 41.520 | 43.280 | 43.164 | 2,992,850 |
| 2021-11-04 | 42.100 | 42.550 | 41.340 | 42.120 | 42.007 | 2,010,958 |
| 2021-11-03 | 40.660 | 41.750 | 40.500 | 41.730 | 41.618 | 1,942,649 |
| 2021-11-02 | 40.450 | 40.880 | 40.000 | 40.700 | 40.591 | 1,353,900 |
| 2021-11-01 | 40.300 | 40.890 | 39.780 | 40.840 | 40.731 | 1,673,094 |
| 2021-10-29 | 39.190 | 40.240 | 38.520 | 40.200 | 40.092 | 1,312,650 |
| 2021-10-28 | 39.080 | 39.390 | 38.420 | 39.110 | 39.005 | 1,033,400 |
| 2021-10-27 | 40.400 | 40.400 | 38.300 | 39.390 | 39.284 | 1,842,000 |
| 2021-10-26 | 40.280 | 40.700 | 39.690 | 40.460 | 40.352 | 1,332,500 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-13 | 0.1100 CNY |
| 2021-07-12 | 0.1000 CNY |
| 2020-07-14 | 0.4600 CNY |
| 2019-07-02 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.