Hangzhou Anysoft Information Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	24.280	25.870	22.850	25.770	25.770	7,950,479
2026-10-22	26.560	26.980	24.950	24.970	24.970	5,807,886
2026-10-21	26.080	27.360	25.670	26.550	26.550	6,492,301
2026-10-20	24.340	26.250	24.250	25.930	25.930	7,595,800
2026-10-19	24.370	25.180	23.940	24.560	24.560	5,666,960
2026-10-16	25.580	26.000	24.450	24.620	24.620	6,841,405
2026-10-15	25.100	26.530	24.950	25.000	25.000	8,740,000
2026-10-14	25.680	27.910	25.230	26.620	26.620	11,254,600
2026-10-13	25.080	26.140	24.300	25.960	25.960	5,469,500
2026-10-12	25.720	26.110	25.280	25.740	25.740	4,332,701
2026-10-09	26.000	26.110	24.300	26.050	26.050	5,900,200
2026-10-08	27.180	27.350	25.830	26.070	26.070	3,513,153
2026-09-30	28.040	28.600	26.930	26.960	26.960	4,054,253
2026-09-29	27.110	28.240	27.110	27.800	27.800	3,348,600
2026-09-28	29.100	29.100	27.230	27.470	27.470	5,348,571
2026-09-24	29.150	29.740	29.000	29.100	29.100	3,796,500
2026-09-23	29.670	29.680	28.970	29.410	29.410	4,813,600
2026-09-22	29.630	30.500	29.330	29.720	29.720	7,009,500
2026-09-21	29.030	29.660	29.020	29.300	29.300	4,681,350
2026-09-18	29.040	29.220	28.550	29.030	29.030	6,683,700
2026-09-17	28.520	30.710	28.450	28.610	28.610	8,974,624
2026-09-16	27.090	28.880	26.810	28.700	28.700	6,260,501
2026-09-15	27.500	27.960	27.130	27.180	27.180	3,115,500
2026-09-14	27.600	28.110	27.320	27.660	27.660	3,342,200
2026-09-11	27.990	28.260	27.050	27.680	27.680	4,197,800
2026-09-10	28.850	29.110	28.150	28.300	28.300	3,196,500
2026-09-09	29.550	29.930	28.680	28.850	28.850	5,176,800
2026-09-08	29.120	29.960	28.880	29.180	29.180	4,773,601
2026-09-07	28.900	29.450	28.700	29.110	29.110	3,878,101
2026-09-04	29.750	30.220	28.730	28.920	28.920	6,288,599
2026-09-03	29.900	30.150	29.010	29.230	29.230	4,064,300
2026-09-02	29.540	30.000	29.200	29.590	29.590	4,452,650
2026-09-01	30.100	31.140	29.600	29.970	29.970	6,578,700
2026-08-31	28.200	30.370	28.030	30.320	30.320	8,801,450
2026-08-28	29.080	30.030	28.730	28.730	28.730	9,121,900
2026-08-27	29.890	30.410	29.270	29.550	29.550	10,643,700
2026-08-26	29.970	30.960	29.000	30.560	30.560	7,168,860
2026-08-25	29.010	30.130	28.550	29.970	29.970	5,180,050
2026-08-24	30.830	30.990	28.860	29.580	29.580	6,237,900
2026-08-21	30.310	31.020	29.760	30.720	30.720	4,920,100
2026-08-20	31.140	31.450	30.310	30.880	30.880	6,893,200
2026-08-19	33.000	33.220	30.700	30.900	30.900	9,244,200
2026-08-18	34.730	34.800	33.120	33.900	33.900	8,627,301
2026-08-17	34.300	35.100	33.790	35.040	35.040	9,984,300
2026-08-14	34.000	34.880	33.450	34.600	34.600	11,232,105
2026-08-13	35.900	36.630	33.860	33.880	33.880	14,578,598
2026-08-12	34.550	35.270	33.500	34.800	34.800	11,455,898
2026-08-11	33.870	34.200	33.020	33.670	33.670	5,738,000
2026-08-10	34.630	34.950	33.480	34.090	34.090	7,672,700
2026-08-07	34.470	35.000	33.270	34.960	34.960	8,803,500
2026-08-06	34.680	35.430	34.000	34.570	34.570	11,036,850
2026-08-05	34.000	35.970	33.510	35.130	35.130	13,950,153
2026-08-04	32.800	34.680	31.950	34.220	34.220	15,580,450
2026-08-03	30.500	31.790	30.500	31.320	31.320	9,104,353
2026-07-31	29.910	31.930	29.390	30.560	30.560	13,149,900
2026-07-30	29.940	30.270	27.750	27.880	27.880	8,681,500
2026-07-29	30.670	30.970	29.200	30.170	30.170	8,626,005
2026-07-28	31.200	31.950	30.520	30.730	30.730	7,844,400
2026-07-27	30.240	31.720	29.910	31.690	31.690	8,533,693
2026-07-24	31.150	31.190	29.860	30.280	30.280	8,376,100

Page 1 of 2 · 120 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-13	0.1100 CNY
2021-07-12	0.1000 CNY
2020-07-14	0.4600 CNY
2019-07-02	0.2000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.