T&S Communications Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	17.760	18.300	17.510	17.700	16.682	5,982,888
2021-11-09	17.790	17.950	17.350	17.720	16.701	7,175,969
2021-11-08	17.380	18.790	17.370	17.480	16.475	14,155,840
2021-11-05	15.680	17.210	15.610	16.670	15.711	8,614,468
2021-11-04	15.350	15.730	15.330	15.690	14.788	1,995,037
2021-11-03	15.320	15.540	15.200	15.420	14.533	1,422,940
2021-11-02	15.400	15.720	15.210	15.300	14.420	2,241,020
2021-11-01	14.980	15.450	14.900	15.360	14.477	1,745,386
2021-10-29	14.700	15.270	14.660	15.060	14.194	2,381,366
2021-10-28	14.890	15.080	14.410	14.500	13.666	2,143,860
2021-10-27	15.320	15.460	14.980	15.050	14.184	1,792,179
2021-10-26	15.450	15.500	15.230	15.500	14.608	1,644,283
2021-10-25	15.240	15.450	14.980	15.450	14.561	1,645,520
2021-10-22	15.220	15.370	15.110	15.200	14.326	1,731,920
2021-10-21	15.550	15.630	15.150	15.170	14.297	2,425,820
2021-10-20	15.860	15.860	15.450	15.540	14.646	2,216,780
2021-10-19	15.850	16.080	15.730	15.770	14.863	1,861,161
2021-10-18	16.040	16.170	15.880	15.950	15.033	1,920,829
2021-10-15	16.300	16.420	16.020	16.030	15.108	1,964,600
2021-10-14	16.400	16.500	16.110	16.330	15.391	2,282,220

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.