T&S Communications Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 157.90 | 162.80 | 146.38 | 160.99 | 160.99 | 17,118,671 |
| 2026-10-22 | 175.44 | 175.98 | 161.00 | 161.89 | 161.89 | 14,166,564 |
| 2026-10-21 | 173.16 | 184.28 | 172.33 | 176.08 | 176.08 | 16,709,637 |
| 2026-10-20 | 165.47 | 174.65 | 162.58 | 170.61 | 170.61 | 11,280,472 |
| 2026-10-19 | 169.22 | 173.00 | 161.18 | 167.38 | 167.38 | 13,637,016 |
| 2026-10-16 | 192.26 | 194.93 | 170.00 | 173.99 | 173.99 | 18,426,600 |
| 2026-10-15 | 185.00 | 199.50 | 183.58 | 188.46 | 188.46 | 14,703,466 |
| 2026-10-14 | 201.34 | 203.29 | 192.00 | 192.80 | 192.80 | 11,196,618 |
| 2026-10-13 | 173.00 | 207.27 | 173.00 | 201.23 | 201.23 | 17,400,686 |
| 2026-10-12 | 192.00 | 198.30 | 184.85 | 185.12 | 185.12 | 11,973,494 |
| 2026-10-09 | 195.00 | 202.47 | 184.82 | 193.40 | 193.40 | 14,291,893 |
| 2026-10-08 | 212.28 | 213.50 | 196.20 | 199.00 | 199.00 | 14,506,823 |
| 2026-09-30 | 218.00 | 219.00 | 211.80 | 212.35 | 212.35 | 10,909,864 |
| 2026-09-29 | 199.92 | 220.44 | 198.68 | 216.20 | 216.20 | 16,471,316 |
| 2026-09-28 | 217.33 | 217.86 | 200.00 | 202.37 | 202.37 | 12,357,384 |
| 2026-09-24 | 225.94 | 227.94 | 216.00 | 219.11 | 219.11 | 11,476,323 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-10 | 1.0000 CNY |
| 2025-06-10 | 0.8000 CNY |
| 2024-07-09 | 0.5000 CNY |
| 2023-07-10 | 0.5000 CNY |
| 2022-06-16 | 0.3000 CNY |
| 2021-07-08 | 0.3000 CNY |
| 2020-07-20 | 0.4500 CNY |
| 2019-06-21 | 0.3600 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.