Qingdao Tianneng Heavy Industries Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-04	9.290	9.800	9.250	9.710	9.415	23,354,911
2022-11-03	9.200	9.440	9.180	9.290	9.008	13,185,720
2022-11-02	9.370	9.370	9.170	9.300	9.018	12,649,106
2022-11-01	8.900	9.380	8.880	9.380	9.095	18,584,562
2022-10-31	8.710	9.120	8.710	8.910	8.639	15,004,882
2022-10-28	9.190	9.400	8.900	8.910	8.639	21,141,462
2022-10-27	9.880	9.880	9.110	9.210	8.930	41,509,364
2022-10-26	10.520	10.680	10.210	10.420	10.104	18,902,775
2022-10-25	10.420	10.800	10.390	10.550	10.230	15,677,667
2022-10-24	10.400	10.740	10.170	10.580	10.259	34,220,240
2022-10-21	10.120	10.700	10.120	10.470	10.152	35,290,101
2022-10-20	10.000	10.080	9.680	9.830	9.531	11,540,114
2022-10-19	10.220	10.340	9.990	9.990	9.687	13,715,744
2022-10-18	10.200	10.470	10.110	10.250	9.939	15,149,280
2022-10-17	9.970	10.320	9.910	10.210	9.900	13,749,893
2022-10-14	9.810	10.170	9.700	10.150	9.842	16,724,772
2022-10-13	9.600	10.020	9.480	9.770	9.473	17,632,014
2022-10-12	8.880	9.820	8.780	9.690	9.396	20,396,405
2022-10-11	8.820	8.950	8.720	8.840	8.572	7,178,297
2022-10-10	8.920	9.110	8.700	8.730	8.465	10,448,669
2022-09-30	9.400	9.400	8.960	9.030	8.756	11,223,193
2022-09-29	9.530	9.690	9.340	9.360	9.076	9,518,192
2022-09-28	9.800	10.130	9.470	9.480	9.192	11,759,631
2022-09-27	9.700	10.050	9.650	9.890	9.590	12,358,516
2022-09-26	9.310	9.700	9.290	9.510	9.221	9,467,703
2022-09-23	10.000	10.130	9.440	9.470	9.182	11,192,471
2022-09-22	10.020	10.280	9.880	10.020	9.716	8,354,261
2022-09-21	9.890	10.090	9.730	10.020	9.716	6,417,850
2022-09-20	9.920	10.130	9.920	10.040	9.735	7,155,083
2022-09-19	10.070	10.210	9.760	9.830	9.531	9,560,281
2022-09-16	10.550	10.610	10.020	10.080	9.774	11,398,914
2022-09-15	11.100	11.150	10.360	10.570	10.249	14,790,076
2022-09-14	10.880	11.300	10.810	11.160	10.821	15,571,937
2022-09-13	11.400	11.470	11.000	11.080	10.743	17,142,792
2022-09-09	11.760	11.770	11.300	11.380	11.034	16,279,042
2022-09-08	12.010	12.100	11.660	11.690	11.335	16,076,388
2022-09-07	11.700	12.120	11.550	11.990	11.626	30,201,131
2022-09-06	11.440	11.750	10.990	11.700	11.345	25,625,611
2022-09-05	11.580	11.880	11.430	11.490	11.141	24,999,632
2022-09-02	11.370	11.460	10.870	11.170	10.831	14,864,266
2022-09-01	11.050	11.700	11.050	11.380	11.034	23,334,159
2022-08-31	11.620	11.910	11.010	11.020	10.685	20,654,604
2022-08-30	12.190	12.290	11.610	11.790	11.432	27,259,293
2022-08-29	10.790	12.000	10.610	11.990	11.626	35,623,430
2022-08-26	11.060	11.330	10.890	10.950	10.617	13,736,327
2022-08-25	10.800	11.200	10.610	11.070	10.734	17,043,960
2022-08-24	11.620	11.620	10.800	10.850	10.520	23,376,409
2022-08-23	11.530	11.770	11.450	11.670	11.316	11,710,431
2022-08-22	12.000	12.220	11.550	11.610	11.257	21,958,322
2022-08-19	12.050	12.120	11.750	12.000	11.636	27,091,221
2022-08-18	11.700	12.130	11.590	12.080	11.713	33,522,638
2022-08-17	11.720	12.270	11.710	11.750	11.393	31,777,012
2022-08-16	11.410	11.980	11.410	11.700	11.345	35,829,078
2022-08-15	10.960	11.350	10.910	11.270	10.928	16,012,094
2022-08-12	11.300	11.390	11.030	11.070	10.734	18,321,064
2022-08-11	11.080	11.320	10.940	11.320	10.976	20,700,430
2022-08-10	11.110	11.230	10.850	11.030	10.695	21,424,474
2022-08-09	11.090	11.550	10.900	11.270	10.928	29,579,560
2022-08-08	10.760	11.170	10.610	11.090	10.753	19,494,870
2022-08-05	10.800	11.000	10.500	10.850	10.520	20,202,140

← NewerPage 17 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.0180 CNY
2025-10-14	0.0100 CNY
2024-06-18	0.0740 CNY
2023-05-26	0.0850 CNY
2022-06-17	0.1500 CNY
2021-06-15	0.2600 CNY
2020-06-12	0.9520 CNY
2019-05-30	0.1450 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.