See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 300569.SHE stock page

Qingdao Tianneng Heavy Industries Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-058.1508.1907.9508.0307.7868,426,509
2023-05-048.1808.3308.1508.2207.9706,599,121
2023-04-288.1108.2108.1108.1907.9416,513,564
2023-04-278.1508.2008.0008.1707.9229,743,414
2023-04-267.8008.2507.8008.1407.89317,692,045
2023-04-257.8007.9707.6307.7207.4866,737,658
2023-04-247.7607.8607.7107.8007.5634,505,267
2023-04-217.9908.0207.7407.7607.5248,672,416
2023-04-208.1508.1707.9007.9507.7099,383,494
2023-04-198.3108.3308.0908.1507.9028,712,334
2023-04-188.3308.3908.2908.3208.0676,803,898
2023-04-178.2308.4808.2108.3808.1259,204,680
2023-04-148.3208.3608.2608.2908.0389,225,231
2023-04-138.3908.4808.3108.3808.12512,671,628
2023-04-128.2608.3008.2008.2608.0095,186,663
2023-04-118.3408.3408.2208.2608.0095,168,714
2023-04-108.3008.3908.2908.3508.0968,268,740
2023-04-078.3008.4408.2808.3208.0676,740,242
2023-04-068.4008.4008.2108.3008.0487,812,138
2023-04-048.6308.6308.3108.3408.08711,738,579
2023-04-038.6208.7008.5508.6308.3687,371,176
2023-03-318.7708.7908.6508.6808.4166,588,239
2023-03-308.7308.7808.6008.7808.5137,765,247
2023-03-298.7208.9008.7108.7208.4558,761,074
2023-03-288.8308.8808.6608.7408.47512,548,172
2023-03-278.5708.9108.5108.8608.59119,827,814
2023-03-248.5108.6008.4208.5808.3197,468,577
2023-03-238.4908.5208.4108.4308.1745,207,425
2023-03-228.5108.5908.4508.5208.2615,785,723
2023-03-218.3108.5108.3108.5108.2526,739,294
2023-03-208.2308.3908.1508.3408.0878,033,129
2023-03-178.3408.3908.1908.2608.0096,496,105
2023-03-168.4208.5108.2608.2708.0197,955,417
2023-03-158.4508.6108.4508.5408.2815,854,730
2023-03-148.5908.5908.2608.4308.1748,863,902
2023-03-138.5308.6208.4108.6108.3497,174,180
2023-03-108.7508.7708.5408.5608.3008,748,493
2023-03-098.8208.9008.7308.7708.5048,059,275
2023-03-088.7708.9908.7508.8608.5918,505,538
2023-03-079.1009.1008.8008.8008.53313,685,102
2023-03-068.8809.2008.7109.1608.88223,809,299
2023-03-038.8308.9208.7808.8608.5918,015,136
2023-03-029.0309.1108.7908.8308.56215,177,038
2023-03-019.0609.0808.9609.0208.74610,701,337
2023-02-289.0709.1208.9409.1008.82410,615,250
2023-02-279.1509.3409.0109.1108.83315,047,783
2023-02-249.2909.3909.1509.2408.95915,206,680
2023-02-239.2809.3809.1809.2008.92121,256,500
2023-02-229.0009.6508.9609.4209.13444,537,098
2023-02-218.9109.1208.8609.0408.76515,488,142
2023-02-208.6108.9108.5508.9008.63012,915,723
2023-02-178.6708.7608.5608.6108.34910,171,090
2023-02-169.0709.0708.6008.6708.40718,436,770
2023-02-159.0009.1308.9609.0108.73613,758,323
2023-02-149.0309.0408.9108.9908.7178,654,529
2023-02-139.0109.1109.0009.0308.7569,530,793
2023-02-109.0609.0608.9009.0108.7369,063,848
2023-02-098.8609.0908.7909.0508.77514,449,633
2023-02-088.9809.0208.8408.8708.60110,438,652
2023-02-078.9208.9908.8108.9508.67811,676,621
← NewerPage 15 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-290.0180 CNY
2025-10-140.0100 CNY
2024-06-180.0740 CNY
2023-05-260.0850 CNY
2022-06-170.1500 CNY
2021-06-150.2600 CNY
2020-06-120.9520 CNY
2019-05-300.1450 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.