See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 300569.SHE stock page

Qingdao Tianneng Heavy Industries Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-018.0608.0607.9908.0207.8516,236,633
2023-07-317.9408.1407.9408.0407.8719,734,225
2023-07-287.8507.9507.7607.9407.7738,169,591
2023-07-277.8608.0007.8407.8707.7057,533,071
2023-07-267.8607.8907.8207.8407.6755,687,919
2023-07-257.8007.8607.7907.8607.6956,516,130
2023-07-247.7907.8107.7207.7407.5776,299,300
2023-07-217.8807.9007.7507.7907.6268,242,483
2023-07-207.9108.0307.8607.8607.6957,734,838
2023-07-198.0208.0307.8607.9107.7448,567,337
2023-07-188.0408.0607.9607.9807.8127,390,220
2023-07-178.0308.0807.9308.0407.8716,273,105
2023-07-148.1108.1408.0208.0407.87110,346,992
2023-07-138.1008.2308.0708.1407.9697,737,317
2023-07-128.1408.1608.0408.0507.8818,484,031
2023-07-118.0908.1408.0208.1107.9406,984,723
2023-07-108.1508.2508.0708.0907.9209,662,843
2023-07-078.2008.2308.0508.0707.90012,001,864
2023-07-068.4508.5208.2108.2608.08612,309,470
2023-07-058.5108.5908.3908.4208.24310,171,893
2023-07-048.5508.6308.4608.5308.35113,718,853
2023-07-038.4208.6408.4008.6108.42919,214,265
2023-06-308.2808.5008.2308.4208.24312,532,216
2023-06-298.3408.4708.2708.2908.1166,656,527
2023-06-288.3408.3908.2008.3808.2046,753,953
2023-06-278.2008.4008.1608.3708.1947,917,976
2023-06-268.2608.3408.0108.1707.99815,013,211
2023-06-218.5008.5808.3308.3308.1556,505,187
2023-06-208.5208.5908.4208.5008.3216,151,755
2023-06-198.5208.6008.3808.5208.34110,586,547
2023-06-168.3608.4908.2808.4808.3029,849,073
2023-06-158.0908.3708.0508.3708.19412,656,089
2023-06-148.1708.2308.0808.1007.9308,082,801
2023-06-138.1808.2908.1708.2108.0387,458,114
2023-06-128.3408.4408.1408.2208.04710,447,251
2023-06-098.3308.4908.1708.3508.17512,318,289
2023-06-088.3808.5008.2708.2808.1067,835,632
2023-06-078.5208.6208.3408.3708.1948,578,827
2023-06-068.7008.7908.5308.5508.3709,315,838
2023-06-058.7208.9408.6208.8008.61514,484,979
2023-06-028.4609.0908.4608.7708.58622,674,486
2023-06-018.3308.7008.3308.5308.35117,477,056
2023-05-318.5508.5708.2608.2708.09612,334,480
2023-05-308.5808.7308.4308.5308.35111,605,066
2023-05-298.7608.7908.5708.6308.4498,906,391
2023-05-268.8108.8708.6108.7308.54710,310,957
2023-05-258.6908.9908.6908.8908.62012,548,783
2023-05-248.8009.0308.8008.8208.55210,335,176
2023-05-239.0009.0408.8508.9108.63912,817,073
2023-05-228.8509.3608.8509.0808.80424,002,475
2023-05-198.8309.0108.7008.9208.64916,042,352
2023-05-188.9708.9808.7808.8408.57213,163,314
2023-05-178.8009.0408.7508.9708.69817,248,161
2023-05-168.8809.1508.8208.8508.58125,977,609
2023-05-158.4608.9708.4308.9308.65925,679,369
2023-05-128.5208.6408.4508.5008.2427,954,211
2023-05-118.6508.7308.4908.5808.31913,204,653
2023-05-108.2208.6508.2008.5608.30020,434,472
2023-05-098.3608.4008.2108.2207.9708,160,746
2023-05-088.1108.5708.0808.3908.13515,407,130
← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-05-290.0180 CNY
2025-10-140.0100 CNY
2024-06-180.0740 CNY
2023-05-260.0850 CNY
2022-06-170.1500 CNY
2021-06-150.2600 CNY
2020-06-120.9520 CNY
2019-05-300.1450 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.