Wuhan Jingce Electronic Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 54.000 | 54.180 | 52.660 | 53.390 | 52.612 | 2,623,188 |
| 2021-11-05 | 53.990 | 55.850 | 53.900 | 54.370 | 53.578 | 4,157,313 |
| 2021-11-04 | 52.310 | 54.380 | 52.310 | 53.700 | 52.918 | 2,535,706 |
| 2021-11-03 | 52.600 | 53.800 | 51.900 | 52.580 | 51.814 | 2,251,280 |
| 2021-11-02 | 55.300 | 55.500 | 52.050 | 52.520 | 51.755 | 4,439,843 |
| 2021-11-01 | 52.070 | 55.160 | 51.130 | 54.730 | 53.933 | 5,109,880 |
| 2021-10-29 | 50.300 | 52.500 | 49.660 | 52.200 | 51.439 | 7,725,952 |
| 2021-10-28 | 55.490 | 56.800 | 55.210 | 55.490 | 54.681 | 2,606,445 |
| 2021-10-27 | 55.820 | 56.090 | 55.000 | 55.770 | 54.957 | 2,918,155 |
| 2021-10-26 | 55.980 | 57.380 | 55.980 | 56.250 | 55.430 | 3,394,525 |
| 2021-10-25 | 57.500 | 58.260 | 56.100 | 56.850 | 56.022 | 4,807,582 |
| 2021-10-22 | 55.300 | 57.770 | 55.000 | 57.400 | 56.564 | 6,319,625 |
| 2021-10-21 | 54.230 | 55.880 | 53.890 | 55.390 | 54.583 | 4,699,302 |
| 2021-10-20 | 53.740 | 54.560 | 53.610 | 54.270 | 53.479 | 3,333,077 |
| 2021-10-19 | 52.100 | 54.290 | 52.070 | 54.230 | 53.440 | 5,229,129 |
| 2021-10-18 | 52.260 | 52.880 | 51.130 | 52.000 | 51.242 | 2,957,195 |
| 2021-10-15 | 51.260 | 53.140 | 50.870 | 52.500 | 51.735 | 4,114,979 |
| 2021-10-14 | 50.260 | 51.380 | 50.060 | 51.120 | 50.375 | 2,219,987 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.2000 CNY |
| 2024-05-24 | 0.2000 CNY |
| 2023-05-25 | 0.3000 CNY |
| 2022-06-06 | 0.3000 CNY |
| 2021-05-28 | 0.3000 CNY |
| 2020-06-04 | 0.3000 CNY |
| 2019-05-28 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.