Wuhan Jingce Electronic Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 143.03 | 144.00 | 134.04 | 134.04 | 134.04 | 5,685,048 |
| 2026-10-21 | 144.81 | 148.81 | 140.80 | 142.63 | 142.63 | 5,290,010 |
| 2026-10-20 | 140.00 | 150.01 | 138.03 | 144.12 | 144.12 | 7,287,850 |
| 2026-10-19 | 147.91 | 152.00 | 138.00 | 141.30 | 141.30 | 7,900,795 |
| 2026-10-16 | 157.00 | 160.00 | 149.72 | 151.84 | 151.84 | 5,476,522 |
| 2026-10-15 | 150.10 | 155.17 | 145.13 | 153.00 | 153.00 | 7,649,099 |
| 2026-10-14 | 166.95 | 169.00 | 157.33 | 158.44 | 158.44 | 5,312,739 |
| 2026-10-13 | 164.61 | 169.90 | 154.59 | 167.28 | 167.28 | 6,856,798 |
| 2026-10-12 | 167.51 | 175.48 | 164.50 | 167.00 | 167.00 | 4,652,004 |
| 2026-10-09 | 174.66 | 174.96 | 159.49 | 168.22 | 168.22 | 6,226,786 |
| 2026-10-08 | 184.06 | 185.85 | 172.70 | 175.19 | 175.19 | 6,269,074 |
| 2026-09-30 | 200.21 | 200.30 | 183.79 | 184.03 | 184.03 | 4,800,296 |
| 2026-09-29 | 194.15 | 200.51 | 192.16 | 197.10 | 197.10 | 4,769,268 |
| 2026-09-28 | 200.02 | 204.28 | 191.10 | 194.15 | 194.15 | 5,060,298 |
| 2026-09-24 | 208.00 | 209.87 | 201.16 | 202.70 | 202.70 | 5,354,892 |
| 2026-09-23 | 214.51 | 214.51 | 209.39 | 210.68 | 210.68 | 2,950,157 |
| 2026-09-22 | 218.00 | 218.92 | 211.69 | 212.27 | 212.27 | 5,179,144 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.2000 CNY |
| 2024-05-24 | 0.2000 CNY |
| 2023-05-25 | 0.3000 CNY |
| 2022-06-06 | 0.3000 CNY |
| 2021-05-28 | 0.3000 CNY |
| 2020-06-04 | 0.3000 CNY |
| 2019-05-28 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.