Wuhan Jingce Electronic Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-08	54.000	54.180	52.660	53.390	52.612	2,623,188
2021-11-05	53.990	55.850	53.900	54.370	53.578	4,157,313
2021-11-04	52.310	54.380	52.310	53.700	52.918	2,535,706
2021-11-03	52.600	53.800	51.900	52.580	51.814	2,251,280
2021-11-02	55.300	55.500	52.050	52.520	51.755	4,439,843
2021-11-01	52.070	55.160	51.130	54.730	53.933	5,109,880
2021-10-29	50.300	52.500	49.660	52.200	51.439	7,725,952
2021-10-28	55.490	56.800	55.210	55.490	54.681	2,606,445
2021-10-27	55.820	56.090	55.000	55.770	54.957	2,918,155
2021-10-26	55.980	57.380	55.980	56.250	55.430	3,394,525
2021-10-25	57.500	58.260	56.100	56.850	56.022	4,807,582

← NewerPage 21 of 21 · 1,211 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.