Shenyu Communication Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 38.950 | 38.980 | 38.310 | 38.430 | 38.174 | 5,824,349 |
| 2025-10-24 | 37.300 | 38.650 | 37.070 | 38.650 | 38.393 | 7,159,014 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.2000 CNY |
| 2025-09-19 | 0.0400 CNY |
| 2025-07-03 | 0.2000 CNY |
| 2024-09-23 | 0.0700 CNY |
| 2024-05-16 | 0.2000 CNY |
| 2023-06-13 | 0.0900 CNY |
| 2022-05-31 | 0.0900 CNY |
| 2021-04-16 | 0.1500 CNY |
| 2020-04-17 | 0.2000 CNY |
| 2019-05-23 | 0.1150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.