Shenyu Communication Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 20.360 | 21.480 | 19.360 | 21.320 | 21.320 | 4,797,723 |
| 2026-10-22 | 21.470 | 21.690 | 20.830 | 20.830 | 20.830 | 3,074,900 |
| 2026-10-21 | 21.640 | 22.010 | 21.460 | 21.500 | 21.500 | 2,764,260 |
| 2026-10-20 | 20.980 | 21.880 | 20.900 | 21.630 | 21.630 | 3,089,740 |
| 2026-10-19 | 20.600 | 21.280 | 20.180 | 21.140 | 21.140 | 3,015,950 |
| 2026-10-16 | 21.180 | 21.400 | 20.580 | 20.790 | 20.790 | 2,874,000 |
| 2026-10-15 | 20.980 | 21.530 | 20.770 | 20.800 | 20.800 | 3,674,560 |
| 2026-10-14 | 22.530 | 22.530 | 21.850 | 21.880 | 21.880 | 2,758,864 |
| 2026-10-13 | 21.900 | 22.760 | 21.190 | 22.550 | 22.550 | 4,462,858 |
| 2026-10-12 | 22.400 | 22.760 | 22.040 | 22.340 | 22.340 | 3,499,700 |
| 2026-10-09 | 23.440 | 23.500 | 21.410 | 22.610 | 22.610 | 7,409,539 |
| 2026-10-08 | 24.690 | 24.950 | 23.500 | 23.700 | 23.700 | 4,512,824 |
| 2026-09-30 | 24.950 | 25.550 | 24.300 | 24.300 | 24.300 | 6,034,580 |
| 2026-09-29 | 24.000 | 24.700 | 23.860 | 24.460 | 24.460 | 4,325,737 |
| 2026-09-28 | 25.770 | 25.770 | 23.880 | 24.110 | 24.110 | 6,846,602 |
| 2026-09-24 | 26.640 | 26.640 | 25.670 | 25.770 | 25.770 | 5,558,800 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.2000 CNY |
| 2025-09-19 | 0.0400 CNY |
| 2025-07-03 | 0.2000 CNY |
| 2024-09-23 | 0.0700 CNY |
| 2024-05-16 | 0.2000 CNY |
| 2023-06-13 | 0.0900 CNY |
| 2022-05-31 | 0.0900 CNY |
| 2021-04-16 | 0.1500 CNY |
| 2020-04-17 | 0.2000 CNY |
| 2019-05-23 | 0.1150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.