Shenyu Communication Technology Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-10	13.920	14.220	13.840	14.110	13.586	3,761,410
2021-11-09	13.560	13.950	13.470	13.920	13.403	2,851,390
2021-11-08	13.520	13.570	13.300	13.470	12.969	1,686,770
2021-11-05	13.400	13.640	13.360	13.520	13.018	2,058,830
2021-11-04	13.420	13.480	13.270	13.390	12.892	1,972,400
2021-11-03	13.000	13.500	12.920	13.400	12.902	2,927,990
2021-11-02	13.200	13.330	12.810	13.010	12.527	2,578,810
2021-11-01	13.050	13.260	13.010	13.240	12.748	2,149,400
2021-10-29	12.940	13.150	12.830	13.010	12.527	2,976,290
2021-10-28	13.080	13.240	12.810	12.860	12.382	2,071,310
2021-10-27	13.710	13.710	13.140	13.230	12.738	2,083,280
2021-10-26	13.730	13.800	13.480	13.500	12.998	1,530,620
2021-10-25	13.470	13.680	13.400	13.620	13.114	1,304,210
2021-10-22	13.550	13.830	13.470	13.540	13.037	1,683,490
2021-10-21	13.870	13.910	13.550	13.630	13.123	1,989,120
2021-10-20	14.060	14.220	13.730	13.730	13.220	2,442,910
2021-10-19	14.080	14.250	14.040	14.060	13.537	1,433,060
2021-10-18	14.110	14.260	13.810	14.220	13.692	2,101,878
2021-10-15	14.250	14.360	14.080	14.110	13.586	1,955,290
2021-10-14	14.100	14.280	14.100	14.250	13.720	2,226,410

← NewerPage 21 of 21 · 1,220 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.