Shenyu Communication Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 13.920 | 14.220 | 13.840 | 14.110 | 13.586 | 3,761,410 |
| 2021-11-09 | 13.560 | 13.950 | 13.470 | 13.920 | 13.403 | 2,851,390 |
| 2021-11-08 | 13.520 | 13.570 | 13.300 | 13.470 | 12.969 | 1,686,770 |
| 2021-11-05 | 13.400 | 13.640 | 13.360 | 13.520 | 13.018 | 2,058,830 |
| 2021-11-04 | 13.420 | 13.480 | 13.270 | 13.390 | 12.892 | 1,972,400 |
| 2021-11-03 | 13.000 | 13.500 | 12.920 | 13.400 | 12.902 | 2,927,990 |
| 2021-11-02 | 13.200 | 13.330 | 12.810 | 13.010 | 12.527 | 2,578,810 |
| 2021-11-01 | 13.050 | 13.260 | 13.010 | 13.240 | 12.748 | 2,149,400 |
| 2021-10-29 | 12.940 | 13.150 | 12.830 | 13.010 | 12.527 | 2,976,290 |
| 2021-10-28 | 13.080 | 13.240 | 12.810 | 12.860 | 12.382 | 2,071,310 |
| 2021-10-27 | 13.710 | 13.710 | 13.140 | 13.230 | 12.738 | 2,083,280 |
| 2021-10-26 | 13.730 | 13.800 | 13.480 | 13.500 | 12.998 | 1,530,620 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.2000 CNY |
| 2025-09-19 | 0.0400 CNY |
| 2025-07-03 | 0.2000 CNY |
| 2024-09-23 | 0.0700 CNY |
| 2024-05-16 | 0.2000 CNY |
| 2023-06-13 | 0.0900 CNY |
| 2022-05-31 | 0.0900 CNY |
| 2021-04-16 | 0.1500 CNY |
| 2020-04-17 | 0.2000 CNY |
| 2019-05-23 | 0.1150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.