Shenyu Communication Technology Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	12.250	12.480	12.140	12.390	12.024	3,225,119
2023-02-03	12.220	12.360	12.120	12.320	11.956	3,671,400
2023-02-02	12.230	12.370	12.170	12.340	11.976	4,104,459
2023-02-01	12.000	12.210	11.960	12.200	11.840	3,261,890
2023-01-31	11.850	12.020	11.760	12.010	11.655	3,014,340
2023-01-30	11.770	11.960	11.770	11.870	11.519	2,629,922
2023-01-20	11.750	11.750	11.570	11.680	11.335	1,628,800
2023-01-19	11.500	11.700	11.480	11.650	11.306	2,048,882
2023-01-18	11.340	11.580	11.330	11.550	11.209	2,446,500
2023-01-17	11.400	11.500	11.330	11.340	11.005	1,552,110
2023-01-16	11.240	11.400	11.210	11.350	11.015	1,472,120
2023-01-13	11.250	11.250	11.090	11.210	10.879	948,850
2023-01-12	11.180	11.330	11.130	11.190	10.860	1,057,200
2023-01-11	11.270	11.350	11.100	11.130	10.801	1,249,860
2023-01-10	11.360	11.370	11.230	11.250	10.918	1,204,811
2023-01-09	11.320	11.430	11.270	11.350	11.015	1,470,400
2023-01-06	11.460	11.460	11.300	11.340	11.005	1,192,700
2023-01-05	11.450	11.450	11.260	11.390	11.054	1,522,330
2023-01-04	11.250	11.430	11.090	11.390	11.054	1,959,700
2023-01-03	10.930	11.290	10.900	11.280	10.947	2,158,310
2022-12-30	10.820	10.980	10.700	10.960	10.636	1,204,150
2022-12-29	10.770	10.920	10.720	10.730	10.413	981,900
2022-12-28	11.020	11.020	10.770	10.780	10.462	1,349,440
2022-12-27	11.100	11.160	10.910	11.050	10.724	1,169,120
2022-12-26	10.900	11.150	10.900	11.110	10.782	1,437,089
2022-12-23	10.700	10.990	10.700	10.900	10.578	1,196,796
2022-12-22	11.080	11.100	10.690	10.820	10.500	1,812,700
2022-12-21	11.360	11.360	10.950	10.990	10.665	2,041,597
2022-12-20	11.140	11.430	11.140	11.300	10.966	1,726,590
2022-12-19	11.380	11.490	11.170	11.220	10.889	2,335,631
2022-12-16	11.710	11.760	11.360	11.420	11.083	3,102,923
2022-12-15	11.680	11.840	11.550	11.820	11.471	2,227,851
2022-12-14	11.670	11.810	11.540	11.570	11.228	1,884,950
2022-12-13	11.750	11.840	11.550	11.570	11.228	2,073,764
2022-12-12	11.740	11.840	11.670	11.770	11.422	1,524,564
2022-12-09	11.960	11.970	11.730	11.740	11.393	2,845,200
2022-12-08	11.920	12.040	11.800	11.950	11.597	2,208,150
2022-12-07	12.030	12.100	11.890	11.980	11.626	2,230,070
2022-12-06	12.170	12.210	11.990	12.030	11.675	2,632,472
2022-12-05	12.250	12.310	12.090	12.220	11.859	2,737,200
2022-12-02	12.050	12.300	12.020	12.190	11.830	3,061,670
2022-12-01	12.020	12.140	11.980	12.020	11.665	3,103,400
2022-11-30	11.860	12.070	11.770	11.980	11.626	2,718,590
2022-11-29	11.750	11.930	11.750	11.920	11.568	1,980,840
2022-11-28	11.950	11.950	11.650	11.770	11.422	2,694,531
2022-11-25	12.160	12.170	11.870	11.920	11.568	3,245,000
2022-11-24	12.230	12.510	12.060	12.140	11.781	4,411,820
2022-11-23	12.680	12.680	11.970	12.150	11.791	5,813,960
2022-11-22	12.590	12.920	12.520	12.600	12.228	5,365,672
2022-11-21	12.620	12.790	12.460	12.650	12.276	4,164,670
2022-11-18	13.010	13.080	12.710	12.730	12.354	5,752,252
2022-11-17	12.970	12.990	12.770	12.980	12.597	5,610,400
2022-11-16	12.870	13.180	12.780	12.990	12.606	7,841,284
2022-11-15	12.670	12.920	12.480	12.910	12.529	9,855,184
2022-11-14	12.290	12.540	12.140	12.430	12.063	4,529,580
2022-11-11	12.490	12.630	12.160	12.290	11.927	6,055,518
2022-11-10	12.340	12.590	12.200	12.250	11.888	4,639,918
2022-11-09	12.520	12.600	12.360	12.400	12.034	3,697,978
2022-11-08	12.640	12.640	12.340	12.510	12.141	4,120,432
2022-11-07	12.530	12.720	12.410	12.680	12.306	5,899,397

← NewerPage 16 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.2000 CNY
2025-09-19	0.0400 CNY
2025-07-03	0.2000 CNY
2024-09-23	0.0700 CNY
2024-05-16	0.2000 CNY
2023-06-13	0.0900 CNY
2022-05-31	0.0900 CNY
2021-04-16	0.1500 CNY
2020-04-17	0.2000 CNY
2019-05-23	0.1150 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.