Shenyu Communication Technology Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-05	12.140	12.150	11.740	11.910	11.558	3,381,080
2023-05-04	12.250	12.410	11.960	12.140	11.781	4,594,450
2023-04-28	11.890	12.370	11.890	12.320	11.956	3,641,490
2023-04-27	11.840	12.180	11.810	11.930	11.578	4,230,600
2023-04-26	12.010	12.420	11.920	11.940	11.587	4,852,370
2023-04-25	12.660	12.740	12.010	12.200	11.840	5,977,629
2023-04-24	12.830	13.070	12.550	12.740	12.364	3,829,810
2023-04-21	13.650	13.660	12.830	12.850	12.470	5,986,400
2023-04-20	13.700	13.890	13.590	13.640	13.237	4,849,100
2023-04-19	13.200	13.930	13.130	13.660	13.257	7,831,790
2023-04-18	13.060	13.620	12.790	13.290	12.897	7,559,870
2023-04-17	13.700	13.710	13.050	13.100	12.713	8,806,600
2023-04-14	14.120	14.400	13.800	13.930	13.519	6,721,900
2023-04-13	14.490	14.600	14.000	14.090	13.674	9,142,280
2023-04-12	13.660	14.560	13.480	14.480	14.052	13,369,660
2023-04-11	13.580	13.880	13.390	13.650	13.247	5,694,510
2023-04-10	13.980	14.150	13.550	13.570	13.169	7,519,050
2023-04-07	14.110	14.190	13.720	13.980	13.567	6,866,730
2023-04-06	13.970	14.310	13.830	14.120	13.703	9,187,920
2023-04-04	14.100	14.250	13.950	14.030	13.616	7,212,585
2023-04-03	13.850	14.230	13.750	14.180	13.761	8,211,472
2023-03-31	13.600	13.920	13.550	13.850	13.441	7,147,098
2023-03-30	13.930	14.160	13.500	13.580	13.179	9,988,460
2023-03-29	13.800	14.300	13.760	14.130	13.713	9,795,071
2023-03-28	14.350	14.350	13.870	13.940	13.528	9,363,880
2023-03-27	14.490	14.650	14.140	14.340	13.916	10,201,800
2023-03-24	14.720	14.720	14.250	14.480	14.052	12,945,900
2023-03-23	14.310	14.780	14.190	14.780	14.343	15,176,920
2023-03-22	14.050	14.480	13.970	14.470	14.043	14,774,660
2023-03-21	14.000	14.140	13.610	14.120	13.703	10,474,320
2023-03-20	14.330	14.360	13.800	13.870	13.460	12,836,900
2023-03-17	14.210	14.440	14.040	14.320	13.897	13,803,020
2023-03-16	14.500	14.500	14.000	14.110	13.693	14,325,610
2023-03-15	14.490	14.800	14.240	14.790	14.353	19,719,340
2023-03-14	14.700	14.800	14.210	14.370	13.946	22,878,100
2023-03-13	15.280	15.540	14.680	15.120	14.673	29,061,770
2023-03-10	16.870	17.180	15.250	15.280	14.829	48,040,754
2023-03-09	13.980	16.440	13.930	16.440	15.954	34,889,809
2023-03-08	13.120	13.840	13.120	13.700	13.295	12,208,430
2023-03-07	13.900	14.010	13.280	13.310	12.917	16,590,100
2023-03-06	13.520	14.620	13.500	14.330	13.907	22,758,920
2023-03-03	13.730	14.170	13.470	13.480	13.082	11,058,370
2023-03-02	13.850	14.190	13.660	13.730	13.324	16,537,070
2023-03-01	12.870	14.250	12.860	14.000	13.587	21,633,500
2023-02-28	12.820	13.080	12.740	12.910	12.529	4,399,186
2023-02-27	12.850	12.960	12.680	12.680	12.306	3,809,476
2023-02-24	12.910	12.980	12.790	12.870	12.490	3,547,250
2023-02-23	13.190	13.340	12.770	12.860	12.480	8,212,059
2023-02-22	12.590	13.230	12.520	13.170	12.781	10,148,520
2023-02-21	12.600	12.790	12.470	12.600	12.228	2,941,540
2023-02-20	12.550	12.560	12.350	12.560	12.189	2,718,550
2023-02-17	12.650	12.750	12.370	12.460	12.092	3,790,100
2023-02-16	13.000	13.110	12.460	12.570	12.199	5,576,120
2023-02-15	12.860	13.100	12.720	13.070	12.684	4,756,767
2023-02-14	12.800	13.000	12.760	12.890	12.509	4,281,217
2023-02-13	12.720	12.860	12.630	12.750	12.373	3,191,892
2023-02-10	12.710	12.980	12.610	12.730	12.354	4,707,920
2023-02-09	12.340	12.740	12.320	12.710	12.335	5,209,479
2023-02-08	12.530	12.530	12.300	12.330	11.966	3,131,192
2023-02-07	12.430	12.520	12.320	12.490	12.121	3,740,287

← NewerPage 15 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.2000 CNY
2025-09-19	0.0400 CNY
2025-07-03	0.2000 CNY
2024-09-23	0.0700 CNY
2024-05-16	0.2000 CNY
2023-06-13	0.0900 CNY
2022-05-31	0.0900 CNY
2021-04-16	0.1500 CNY
2020-04-17	0.2000 CNY
2019-05-23	0.1150 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.