Shenyu Communication Technology Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	15.650	15.690	15.350	15.580	15.217	5,772,310
2023-10-31	15.750	15.940	15.450	15.560	15.198	8,368,370
2023-10-30	15.480	15.830	15.310	15.730	15.364	10,310,050
2023-10-27	16.010	16.100	15.420	15.530	15.168	13,428,300
2023-10-26	14.990	16.280	14.800	15.930	15.559	18,944,189
2023-10-25	14.860	15.410	14.740	15.060	14.709	10,250,350
2023-10-24	14.430	14.980	14.230	14.740	14.397	8,078,100
2023-10-23	14.140	14.700	14.140	14.330	13.996	6,018,100
2023-10-20	14.780	15.180	14.420	14.510	14.172	8,274,232
2023-10-19	15.050	15.540	14.960	15.000	14.651	10,045,120
2023-10-18	15.470	15.480	15.000	15.130	14.778	8,865,822
2023-10-17	15.520	15.810	15.160	15.640	15.276	12,465,890
2023-10-16	16.340	16.340	15.540	15.780	15.413	19,116,920
2023-10-13	15.420	16.610	15.210	16.410	16.028	26,736,260
2023-10-12	15.270	15.800	15.200	15.650	15.286	13,889,190
2023-10-11	15.100	15.480	14.970	15.270	14.914	9,646,140
2023-10-10	15.060	15.320	15.030	15.190	14.836	7,979,320
2023-10-09	15.010	15.110	14.870	15.040	14.690	7,194,460
2023-09-28	14.490	15.050	14.490	15.010	14.661	8,951,732
2023-09-27	14.650	14.780	14.370	14.500	14.162	6,830,590
2023-09-26	14.770	15.040	14.600	14.710	14.368	5,640,400
2023-09-25	14.930	14.980	14.700	14.880	14.534	7,150,900
2023-09-22	14.080	14.940	14.080	14.940	14.592	11,157,390
2023-09-21	13.750	14.440	13.740	14.180	13.850	9,386,000
2023-09-20	13.910	14.260	13.900	13.940	13.615	5,802,282
2023-09-19	14.450	14.690	13.870	14.100	13.772	11,023,580
2023-09-18	14.210	14.750	14.210	14.620	14.280	10,622,600
2023-09-15	14.730	14.960	14.360	14.470	14.133	17,473,920
2023-09-14	14.460	15.770	14.450	15.200	14.846	29,090,480
2023-09-13	14.500	14.770	14.120	14.360	14.026	14,850,200
2023-09-12	15.030	15.040	14.600	14.630	14.289	16,376,630
2023-09-11	16.030	16.030	15.100	15.140	14.788	24,993,330
2023-09-08	15.630	16.690	15.200	16.320	15.940	38,681,391
2023-09-07	17.480	17.930	15.850	15.940	15.569	46,463,449
2023-09-06	15.390	18.260	15.390	18.260	17.835	40,068,578
2023-09-05	14.350	16.350	14.350	15.220	14.866	24,314,490
2023-09-04	14.130	14.300	13.930	14.240	13.908	3,856,370
2023-09-01	14.040	14.060	13.840	13.910	13.586	2,172,640
2023-08-31	13.980	14.200	13.980	14.010	13.684	3,079,000
2023-08-30	13.680	14.400	13.680	14.090	13.762	5,429,110
2023-08-29	12.990	13.850	12.970	13.770	13.449	4,512,370
2023-08-28	13.720	13.730	12.970	12.970	12.668	3,531,080
2023-08-25	13.110	13.250	12.810	12.880	12.580	3,780,370
2023-08-24	13.530	13.650	13.130	13.190	12.883	3,758,878
2023-08-23	13.640	13.860	13.530	13.560	13.244	4,096,490
2023-08-22	13.650	13.870	13.410	13.740	13.420	2,980,500
2023-08-21	13.520	13.800	13.390	13.480	13.166	2,064,000
2023-08-18	13.720	13.770	13.430	13.450	13.137	2,379,400
2023-08-17	13.360	13.720	13.160	13.660	13.342	2,900,400
2023-08-16	13.500	13.600	13.280	13.330	13.020	2,000,900
2023-08-15	13.760	13.870	13.490	13.570	13.254	1,756,170
2023-08-14	13.500	13.780	13.490	13.760	13.440	1,844,520
2023-08-11	13.830	13.940	13.580	13.580	13.264	1,951,400
2023-08-10	13.830	13.890	13.650	13.770	13.449	1,849,170
2023-08-09	14.110	14.110	13.750	13.800	13.479	2,772,800
2023-08-08	14.150	14.220	14.010	14.110	13.781	2,310,500
2023-08-07	14.130	14.250	13.990	14.100	13.772	3,292,800
2023-08-04	14.000	14.180	13.820	14.130	13.801	3,018,500
2023-08-03	14.130	14.220	13.790	13.870	13.547	3,154,930
2023-08-02	14.140	14.280	13.950	14.200	13.869	2,182,200

← NewerPage 13 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	0.2000 CNY
2025-09-19	0.0400 CNY
2025-07-03	0.2000 CNY
2024-09-23	0.0700 CNY
2024-05-16	0.2000 CNY
2023-06-13	0.0900 CNY
2022-05-31	0.0900 CNY
2021-04-16	0.1500 CNY
2020-04-17	0.2000 CNY
2019-05-23	0.1150 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.