Silkroad Visual Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	19.320	19.560	18.930	19.300	19.300	7,725,363
2024-10-29	20.480	20.480	19.320	19.370	19.370	10,920,559
2024-10-28	19.830	20.400	19.790	20.400	20.400	8,172,900
2024-10-25	19.750	20.190	19.710	19.970	19.970	7,978,495
2024-10-24	19.980	20.480	19.750	19.830	19.830	7,911,600
2024-10-23	20.600	20.670	19.880	19.980	19.980	13,350,171
2024-10-22	20.110	21.210	19.980	20.760	20.760	16,253,910
2024-10-21	19.800	20.650	19.540	20.280	20.280	17,513,980
2024-10-18	19.600	20.800	19.590	20.320	20.320	12,159,276
2024-10-17	19.720	20.180	19.520	19.590	19.590	8,193,147
2024-10-16	19.120	19.690	18.890	19.320	19.320	5,986,248
2024-10-15	19.640	20.540	19.280	19.370	19.370	9,363,600
2024-10-14	19.200	19.640	18.580	19.610	19.610	7,331,000
2024-10-11	20.220	20.220	18.560	18.990	18.990	10,769,371
2024-10-10	20.640	21.300	19.630	20.080	20.080	10,844,471
2024-10-09	22.180	22.440	19.900	19.900	19.900	17,689,135
2024-10-08	24.210	24.210	21.210	23.700	23.700	23,247,385
2024-09-30	18.730	20.930	18.230	20.610	20.610	19,947,536
2024-09-27	17.220	18.230	17.010	17.860	17.860	14,077,262
2024-09-26	16.650	16.980	16.500	16.970	16.970	8,082,350
2024-09-25	16.550	17.090	16.380	16.700	16.700	9,677,600
2024-09-24	15.850	16.370	15.620	16.370	16.370	8,331,200
2024-09-23	15.850	16.130	15.600	15.800	15.800	5,257,643
2024-09-20	16.080	16.320	15.690	15.840	15.840	8,142,800
2024-09-19	15.810	16.370	15.610	16.320	16.320	7,959,800
2024-09-18	15.800	15.900	15.280	15.550	15.550	4,762,013
2024-09-13	16.100	16.110	15.710	15.720	15.720	4,467,500
2024-09-12	16.700	16.770	16.000	16.010	16.010	8,026,413
2024-09-11	16.990	17.180	16.520	16.620	16.620	9,264,400
2024-09-10	16.930	17.870	16.150	17.370	17.370	13,021,597
2024-09-09	16.830	17.280	16.680	16.860	16.860	9,817,347
2024-09-06	17.400	18.190	17.000	17.280	17.280	17,989,247
2024-09-05	16.400	18.000	16.290	17.640	17.640	19,891,934
2024-09-04	16.780	17.170	16.310	16.550	16.550	17,895,200
2024-09-03	17.530	18.770	17.430	17.430	17.430	27,797,566
2024-09-02	16.000	17.710	15.700	17.270	17.270	20,585,295
2024-08-30	15.230	16.260	15.200	16.030	16.030	8,746,100
2024-08-29	15.160	15.400	14.850	15.280	15.280	4,757,500
2024-08-28	15.440	15.550	14.930	15.210	15.210	6,131,000
2024-08-27	15.960	16.070	15.380	15.470	15.470	6,790,300
2024-08-26	16.250	16.460	15.810	15.920	15.920	7,500,001
2024-08-23	16.230	16.310	15.550	15.950	15.950	11,180,102
2024-08-22	16.520	18.270	16.320	16.490	16.490	15,676,027
2024-08-21	17.360	18.000	16.760	17.010	17.010	19,529,325
2024-08-20	17.420	19.390	16.770	18.190	18.190	22,997,309
2024-08-19	17.010	17.180	16.800	16.830	16.830	5,641,400
2024-08-16	16.950	17.600	16.950	17.180	17.180	10,178,900
2024-08-15	16.110	17.480	16.000	17.090	17.090	11,577,100
2024-08-14	15.650	16.480	15.560	16.180	16.180	6,846,200
2024-08-13	15.210	15.680	15.140	15.600	15.600	2,803,100
2024-08-12	15.590	15.620	15.200	15.340	15.340	2,299,200
2024-08-09	15.940	16.180	15.570	15.570	15.570	2,994,800
2024-08-08	15.920	16.050	15.560	15.910	15.910	3,274,200
2024-08-07	16.260	16.380	16.000	16.060	16.060	2,426,400
2024-08-06	16.210	16.210	15.790	16.110	16.110	3,340,100
2024-08-05	16.410	16.640	15.660	15.690	15.690	4,250,400
2024-08-02	16.890	16.950	16.400	16.430	16.430	3,512,400
2024-08-01	16.900	17.060	16.790	16.880	16.880	3,721,600
2024-07-31	16.300	16.950	16.210	16.900	16.900	5,107,500
2024-07-30	16.140	16.890	16.030	16.350	16.350	5,521,600

← NewerPage 9 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-05-24	0.0350 CNY
2023-04-28	0.0500 CNY
2022-05-19	0.0800 CNY
2021-04-16	0.0800 CNY
2020-05-27	0.0500 CNY
2019-04-23	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.