Silkroad Visual Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-23	17.980	18.350	17.590	17.590	17.590	6,894,300
2025-01-22	18.350	18.380	17.600	17.680	17.680	6,967,700
2025-01-21	18.900	18.970	18.110	18.400	18.400	7,734,300
2025-01-20	18.100	18.570	17.860	18.350	18.350	7,937,800
2025-01-17	18.200	18.300	17.800	17.800	17.800	6,701,700
2025-01-16	18.500	18.580	18.170	18.260	18.260	7,123,680
2025-01-15	18.350	18.650	18.180	18.260	18.260	6,985,500
2025-01-14	17.450	18.360	17.450	18.350	18.350	9,297,000
2025-01-13	16.880	17.480	16.410	17.300	17.300	5,664,800
2025-01-10	17.900	18.130	17.080	17.080	17.080	6,363,065
2025-01-09	17.500	18.160	17.460	17.900	17.900	6,728,500
2025-01-08	17.700	18.000	17.060	17.740	17.740	7,636,200
2025-01-07	17.290	17.880	17.180	17.850	17.850	6,901,868
2025-01-06	17.490	17.730	16.810	17.280	17.280	7,065,800
2025-01-03	19.050	19.240	17.500	17.560	17.560	12,092,100
2025-01-02	18.880	19.780	18.560	18.970	18.970	10,797,700
2024-12-31	20.370	20.650	19.030	19.050	19.050	14,888,297
2024-12-30	20.200	20.360	19.240	19.650	19.650	9,137,200
2024-12-27	19.850	21.170	19.750	20.240	20.240	12,724,800
2024-12-26	19.660	20.080	19.490	19.850	19.850	8,511,641
2024-12-25	20.480	20.510	19.160	19.590	19.590	13,196,937
2024-12-24	21.440	21.610	20.200	20.550	20.550	14,711,600
2024-12-23	23.930	23.930	21.010	21.190	21.190	22,764,274
2024-12-20	23.800	25.180	23.600	24.500	24.500	22,580,731
2024-12-19	23.040	24.130	22.130	23.730	23.730	20,103,437
2024-12-18	22.720	24.360	22.020	23.640	23.640	17,278,437
2024-12-17	25.120	25.130	22.700	23.090	23.090	20,748,200
2024-12-16	26.730	27.000	24.400	25.740	25.740	31,894,800
2024-12-13	25.760	29.600	25.330	26.950	26.950	37,387,932
2024-12-12	26.820	28.500	25.300	25.770	25.770	33,338,878
2024-12-11	24.250	27.340	23.600	26.600	26.600	34,645,871
2024-12-10	24.290	25.440	23.110	23.600	23.600	29,593,300
2024-12-09	23.310	23.950	22.140	23.140	23.140	18,994,100
2024-12-06	22.590	23.100	22.030	22.870	22.870	19,277,890
2024-12-05	21.200	22.700	21.200	22.320	22.320	22,638,805
2024-12-04	21.570	21.670	20.690	20.860	20.860	12,928,200
2024-12-03	21.200	22.970	20.740	21.980	21.980	19,235,659
2024-12-02	21.180	21.490	21.040	21.230	21.230	10,180,884
2024-11-29	21.060	21.550	20.730	21.220	21.220	11,771,400
2024-11-28	21.550	22.250	20.940	21.050	21.050	16,263,753
2024-11-27	19.880	21.350	19.300	21.340	21.340	14,178,500
2024-11-26	20.280	20.820	19.960	20.190	20.190	7,949,300
2024-11-25	19.880	20.380	19.140	20.380	20.380	9,063,100
2024-11-22	20.290	21.110	19.680	19.690	19.690	10,970,800
2024-11-21	20.560	20.800	20.130	20.400	20.400	7,572,132
2024-11-20	19.690	20.720	19.510	20.530	20.530	10,704,800
2024-11-19	18.910	19.800	18.710	19.750	19.750	9,981,200
2024-11-18	20.690	20.790	18.660	18.920	18.920	11,461,600
2024-11-15	20.900	21.480	20.340	20.440	20.440	13,282,400
2024-11-14	21.300	21.530	20.580	20.750	20.750	9,812,700
2024-11-13	20.650	21.500	20.230	21.460	21.460	14,062,800
2024-11-12	21.110	21.370	20.360	20.680	20.680	10,702,500
2024-11-11	20.050	21.000	19.890	20.990	20.990	11,274,000
2024-11-08	20.020	20.330	19.760	20.140	20.140	10,181,300
2024-11-07	19.140	19.860	18.970	19.860	19.860	8,166,527
2024-11-06	19.250	19.610	19.100	19.260	19.260	7,820,926
2024-11-05	18.570	19.310	18.440	19.240	19.240	7,693,844
2024-11-04	18.050	18.600	17.980	18.590	18.590	5,748,670
2024-11-01	19.160	19.490	18.000	18.050	18.050	9,275,400
2024-10-31	19.290	19.560	18.940	19.380	19.380	6,748,583

← NewerPage 8 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-05-24	0.0350 CNY
2023-04-28	0.0500 CNY
2022-05-19	0.0800 CNY
2021-04-16	0.0800 CNY
2020-05-27	0.0500 CNY
2019-04-23	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.