Silkroad Visual Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-28	16.820	17.400	16.820	16.940	16.940	4,943,900
2025-04-25	16.830	17.000	16.650	16.700	16.700	2,707,600
2025-04-24	17.180	17.200	16.670	16.750	16.750	3,071,100
2025-04-23	17.110	17.330	17.060	17.170	17.170	3,563,180
2025-04-22	17.080	17.250	16.890	17.050	17.050	2,795,986
2025-04-21	16.760	17.120	16.600	17.070	17.070	2,257,000
2025-04-18	16.790	16.900	16.530	16.760	16.760	2,311,200
2025-04-17	16.700	17.020	16.670	16.810	16.810	2,836,100
2025-04-16	17.000	17.150	16.490	16.780	16.780	3,693,500
2025-04-15	17.220	17.370	16.900	17.140	17.140	2,940,100
2025-04-14	17.090	17.300	16.910	17.090	17.090	3,822,200
2025-04-11	16.790	17.040	16.600	16.790	16.790	4,330,500
2025-04-10	16.950	17.180	16.680	16.790	16.790	5,713,900
2025-04-09	15.470	16.500	14.510	16.400	16.400	6,731,273
2025-04-08	15.470	16.410	15.160	15.740	15.740	7,114,747
2025-04-07	17.700	17.700	14.920	15.090	15.090	8,616,447
2025-04-03	18.580	18.950	18.510	18.640	18.640	2,709,100
2025-04-02	18.680	19.100	18.660	18.800	18.800	2,548,200
2025-04-01	18.690	19.040	18.690	18.720	18.720	2,933,300
2025-03-31	18.560	18.780	18.150	18.660	18.660	4,189,000
2025-03-28	18.980	19.180	18.600	18.850	18.850	4,097,501
2025-03-27	18.980	19.120	18.500	18.940	18.940	3,902,100
2025-03-26	18.770	19.190	18.730	18.940	18.940	3,617,000
2025-03-25	19.250	19.250	18.610	18.780	18.780	4,394,300
2025-03-24	19.960	20.020	18.660	19.120	19.120	6,556,800
2025-03-21	20.400	20.400	19.700	19.830	19.830	5,316,300
2025-03-20	20.590	20.880	20.430	20.480	20.480	4,161,430
2025-03-19	20.930	21.090	20.560	20.700	20.700	5,072,100
2025-03-18	21.190	21.400	20.910	21.070	21.070	5,310,200
2025-03-17	21.350	21.490	21.000	21.150	21.150	5,226,500
2025-03-14	20.950	21.480	20.700	21.370	21.370	6,610,699
2025-03-13	21.590	21.590	20.720	21.090	21.090	8,250,300
2025-03-12	21.440	21.950	21.440	21.660	21.660	9,726,991
2025-03-11	20.800	21.840	20.780	21.440	21.440	7,447,037
2025-03-10	21.330	21.430	20.850	21.220	21.220	6,278,737
2025-03-07	21.500	22.220	21.180	21.400	21.400	10,783,324
2025-03-06	20.900	21.860	20.900	21.580	21.580	12,505,800
2025-03-05	20.660	20.790	20.200	20.720	20.720	6,872,100
2025-03-04	20.380	20.780	20.170	20.700	20.700	6,391,550
2025-03-03	20.460	20.910	20.210	20.460	20.460	8,542,090
2025-02-28	22.000	22.090	20.290	20.320	20.320	14,310,558
2025-02-27	22.120	22.560	21.550	22.270	22.270	20,162,138
2025-02-26	23.000	24.240	22.110	22.560	22.560	28,000,702
2025-02-25	21.600	21.880	21.300	21.500	21.500	8,395,485
2025-02-24	22.120	22.240	21.730	21.980	21.980	12,117,200
2025-02-21	22.010	22.470	21.550	22.400	22.400	18,274,790
2025-02-20	21.800	21.940	21.340	21.580	21.580	10,839,204
2025-02-19	20.950	21.490	20.740	21.480	21.480	11,094,030
2025-02-18	23.130	23.400	20.770	20.870	20.870	19,223,587
2025-02-17	23.330	23.800	22.210	22.560	22.560	21,305,681
2025-02-14	22.810	23.690	22.200	22.970	22.970	24,772,180
2025-02-13	22.940	23.160	21.820	22.520	22.520	21,314,190
2025-02-12	23.350	23.490	22.520	22.930	22.930	22,379,196
2025-02-11	22.300	24.790	21.880	23.310	23.310	33,429,233
2025-02-10	21.830	23.190	21.400	22.360	22.360	28,077,027
2025-02-07	20.490	23.000	20.100	22.250	22.250	30,515,447
2025-02-06	19.560	20.200	19.100	20.120	20.120	13,512,780
2025-02-05	19.660	19.980	19.100	19.560	19.560	13,196,100
2025-01-27	19.640	19.940	18.720	18.800	18.800	9,627,791
2025-01-24	17.460	19.360	17.200	19.230	19.230	17,913,491

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-05-24	0.0350 CNY
2023-04-28	0.0500 CNY
2022-05-19	0.0800 CNY
2021-04-16	0.0800 CNY
2020-05-27	0.0500 CNY
2019-04-23	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.