Silkroad Visual Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-25	20.670	21.500	20.430	21.170	21.170	11,884,882
2025-07-24	20.550	20.740	20.380	20.670	20.670	7,212,800
2025-07-23	20.880	21.050	20.480	20.600	20.600	9,730,782
2025-07-22	21.410	21.590	20.900	21.040	21.040	12,153,769
2025-07-21	20.890	22.430	20.890	21.590	21.590	19,014,490
2025-07-18	21.220	22.000	20.840	21.460	21.460	25,126,790
2025-07-17	19.910	21.300	19.800	20.780	20.780	17,900,518
2025-07-16	19.810	20.100	19.760	19.910	19.910	3,653,400
2025-07-15	19.920	19.990	19.500	19.790	19.790	3,502,137
2025-07-14	20.050	20.070	19.690	19.960	19.960	3,315,737
2025-07-11	19.950	20.080	19.720	19.980	19.980	3,823,537
2025-07-10	19.850	20.020	19.720	19.900	19.900	3,015,100
2025-07-09	19.820	20.130	19.710	19.900	19.900	4,529,200
2025-07-08	19.650	19.860	19.500	19.820	19.820	3,883,900
2025-07-07	19.440	19.690	19.300	19.600	19.600	2,827,900
2025-07-04	19.800	19.950	19.400	19.490	19.490	3,777,800
2025-07-03	19.550	19.760	19.520	19.650	19.650	2,926,290
2025-07-02	19.720	19.830	19.410	19.600	19.600	3,583,790
2025-07-01	19.970	20.060	19.510	19.730	19.730	3,800,500
2025-06-30	19.610	20.070	19.590	19.870	19.870	5,100,626
2025-06-27	19.550	19.860	19.380	19.590	19.590	4,569,572
2025-06-26	19.370	19.630	19.350	19.490	19.490	4,039,200
2025-06-25	19.280	19.410	19.080	19.400	19.400	4,208,600
2025-06-24	18.900	19.240	18.780	19.210	19.210	4,150,700
2025-06-23	18.100	18.820	18.100	18.790	18.790	4,257,837
2025-06-20	18.790	18.880	18.120	18.150	18.150	3,532,612
2025-06-19	19.160	19.200	18.560	18.670	18.670	3,193,600
2025-06-18	19.090	19.310	19.000	19.190	19.190	2,406,500
2025-06-17	19.310	19.420	19.070	19.290	19.290	3,568,000
2025-06-16	18.740	19.470	18.690	19.360	19.360	5,241,319
2025-06-13	19.180	19.250	18.690	18.820	18.820	4,098,500
2025-06-12	19.070	19.400	18.900	19.200	19.200	4,399,900
2025-06-11	18.950	19.250	18.810	19.080	19.080	3,378,200
2025-06-10	19.230	19.300	18.610	18.940	18.940	3,986,019
2025-06-09	19.020	19.270	18.940	19.220	19.220	3,379,312
2025-06-06	19.080	19.160	18.880	19.070	19.070	3,431,700
2025-06-05	18.900	19.090	18.790	19.060	19.060	3,401,900
2025-06-04	18.750	18.980	18.660	18.860	18.860	2,732,300
2025-06-03	18.610	19.040	18.610	18.700	18.700	3,782,300
2025-05-30	19.010	19.070	18.680	18.700	18.700	3,400,700
2025-05-29	18.610	19.170	18.560	19.100	19.100	5,275,031
2025-05-28	18.480	18.800	18.190	18.580	18.580	3,502,131
2025-05-27	18.730	18.760	18.300	18.490	18.490	2,733,200
2025-05-26	18.090	18.540	18.080	18.530	18.530	2,649,500
2025-05-23	18.570	18.570	18.070	18.090	18.090	3,112,700
2025-05-22	18.560	18.860	18.450	18.560	18.560	3,024,700
2025-05-21	18.900	18.950	18.560	18.690	18.690	2,909,837
2025-05-20	18.750	19.090	18.610	19.050	19.050	3,214,337
2025-05-19	18.610	18.920	18.490	18.750	18.750	3,566,200
2025-05-16	18.210	18.740	18.160	18.560	18.560	3,179,100
2025-05-15	18.440	18.490	18.110	18.350	18.350	2,688,700
2025-05-14	18.530	18.700	18.250	18.530	18.530	3,608,200
2025-05-13	18.700	18.940	18.420	18.460	18.460	3,451,000
2025-05-12	18.490	18.750	18.340	18.600	18.600	3,047,850
2025-05-09	18.670	18.770	18.220	18.290	18.290	4,694,550
2025-05-08	18.170	18.820	18.170	18.770	18.770	4,326,400
2025-05-07	18.680	18.700	18.070	18.250	18.250	4,561,300
2025-05-06	17.900	18.570	17.900	18.310	18.310	5,032,500
2025-04-30	17.570	17.900	17.280	17.780	17.780	4,066,500
2025-04-29	16.990	17.380	16.750	17.320	17.320	3,874,427

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-05-24	0.0350 CNY
2023-04-28	0.0500 CNY
2022-05-19	0.0800 CNY
2021-04-16	0.0800 CNY
2020-05-27	0.0500 CNY
2019-04-23	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.