Silkroad Visual Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	20.220	20.300	19.850	20.210	20.210	8,421,000
2025-10-24	20.000	20.990	19.640	20.590	20.590	7,703,800
2025-10-23	19.810	20.200	19.530	20.030	20.030	5,269,000
2025-10-22	19.550	19.910	19.520	19.720	19.720	2,313,700
2025-10-21	19.430	19.590	19.220	19.570	19.570	2,488,600
2025-10-20	19.160	19.420	19.100	19.350	19.350	3,108,674
2025-10-17	19.170	19.460	18.910	18.910	18.910	3,572,974
2025-10-16	19.600	19.610	19.040	19.160	19.160	3,220,400
2025-10-15	19.580	19.940	19.460	19.680	19.680	3,553,700
2025-10-14	20.330	20.350	19.470	19.580	19.580	4,035,200
2025-10-13	19.000	20.250	18.660	20.060	20.060	4,967,737
2025-10-10	20.140	20.300	19.860	19.890	19.890	5,027,111
2025-10-09	20.160	20.890	19.970	20.440	20.440	5,812,300
2025-09-30	20.050	20.180	19.910	20.080	20.080	3,449,611
2025-09-29	19.730	20.100	19.400	19.920	19.920	3,891,800
2025-09-26	20.350	20.360	19.680	19.710	19.710	4,807,600
2025-09-25	20.100	21.160	20.100	20.420	20.420	7,662,037
2025-09-24	19.180	20.060	19.120	20.020	20.020	4,557,300
2025-09-23	19.680	19.770	18.740	19.360	19.360	4,997,210
2025-09-22	19.780	19.990	19.440	19.740	19.740	3,652,700
2025-09-19	19.930	20.180	19.500	19.670	19.670	4,399,699
2025-09-18	20.510	20.620	19.720	19.920	19.920	6,207,900
2025-09-17	20.580	20.990	20.460	20.630	20.630	3,252,600
2025-09-16	20.320	20.690	20.150	20.660	20.660	3,461,606
2025-09-15	20.440	20.440	20.150	20.300	20.300	2,578,100
2025-09-12	20.560	20.800	20.380	20.440	20.440	4,120,300
2025-09-11	20.310	20.640	19.990	20.640	20.640	3,859,036
2025-09-10	20.300	20.610	20.200	20.400	20.400	3,303,663
2025-09-09	20.680	20.770	20.080	20.170	20.170	3,468,200
2025-09-08	20.660	20.940	20.540	20.710	20.710	3,425,200
2025-09-05	20.400	20.720	20.060	20.700	20.700	5,083,800
2025-09-04	20.030	20.500	19.980	20.400	20.400	7,240,054
2025-09-03	20.710	20.890	19.870	19.990	19.990	6,171,800
2025-09-02	21.490	21.600	20.280	20.610	20.610	7,665,600
2025-09-01	21.240	22.130	21.230	21.390	21.390	7,365,000
2025-08-29	21.480	21.570	20.970	21.130	21.130	6,279,400
2025-08-28	21.540	21.990	20.660	21.550	21.550	10,030,420
2025-08-27	22.620	22.980	21.700	21.740	21.740	12,521,875
2025-08-26	22.240	22.660	22.020	22.390	22.390	9,666,700
2025-08-25	22.270	22.600	22.010	22.340	22.340	10,348,800
2025-08-22	22.000	22.230	21.700	22.110	22.110	7,828,800
2025-08-21	22.090	22.360	21.870	21.990	21.990	9,286,200
2025-08-20	21.960	22.370	21.600	21.790	21.790	8,419,000
2025-08-19	21.840	22.030	21.680	21.800	21.800	8,696,797
2025-08-18	21.340	22.390	21.300	22.210	22.210	12,797,396
2025-08-15	20.910	21.280	20.910	21.200	21.200	5,621,000
2025-08-14	21.750	21.760	20.870	21.030	21.030	7,526,600
2025-08-13	21.890	21.900	21.500	21.560	21.560	6,485,597
2025-08-12	21.950	21.990	21.440	21.750	21.750	7,803,600
2025-08-11	21.600	21.930	21.530	21.860	21.860	8,079,000
2025-08-08	22.400	22.400	21.300	21.730	21.730	12,167,300
2025-08-07	22.630	22.950	22.270	22.420	22.420	14,957,300
2025-08-06	21.920	23.080	21.920	22.890	22.890	22,102,416
2025-08-05	22.300	22.300	21.550	21.720	21.720	13,430,648
2025-08-04	21.480	22.570	21.050	22.300	22.300	19,868,176
2025-08-01	20.930	21.350	20.720	21.200	21.200	7,645,148
2025-07-31	20.730	21.140	20.600	20.760	20.760	6,093,500
2025-07-30	20.950	21.190	20.560	20.820	20.820	5,903,400
2025-07-29	21.020	21.150	20.740	20.990	20.990	6,396,300
2025-07-28	21.170	21.230	20.840	21.060	21.060	7,048,111

← NewerPage 5 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-05-24	0.0350 CNY
2023-04-28	0.0500 CNY
2022-05-19	0.0800 CNY
2021-04-16	0.0800 CNY
2020-05-27	0.0500 CNY
2019-04-23	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.