Silkroad Visual Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	22.280	22.710	21.850	21.900	21.859	4,630,900
2023-10-31	22.290	22.800	21.680	22.000	21.958	5,183,100
2023-10-30	22.140	22.460	21.770	22.380	22.338	4,986,800
2023-10-27	22.600	22.800	21.570	22.140	22.098	6,677,476
2023-10-26	22.920	23.130	22.610	23.040	22.996	3,057,000
2023-10-25	22.630	23.180	22.450	23.050	23.006	4,147,500
2023-10-24	21.700	22.600	21.490	22.280	22.238	3,580,200
2023-10-23	22.480	22.630	21.500	21.630	21.589	3,959,100
2023-10-20	23.210	23.590	22.450	22.480	22.437	7,041,037
2023-10-19	23.440	24.380	23.230	23.590	23.545	7,625,500
2023-10-18	23.610	23.640	22.920	23.300	23.256	3,507,459
2023-10-17	23.600	23.850	23.230	23.770	23.725	2,893,300
2023-10-16	23.960	23.960	23.240	23.560	23.515	3,667,600
2023-10-13	23.890	24.200	23.710	23.840	23.795	4,149,417
2023-10-12	24.350	24.480	23.800	23.890	23.845	4,192,450
2023-10-11	24.000	24.520	23.610	24.330	24.284	5,358,000
2023-10-10	23.650	24.120	23.650	23.860	23.815	4,036,448
2023-10-09	23.510	23.890	23.310	23.800	23.755	4,059,700
2023-09-28	23.110	23.660	23.100	23.600	23.555	3,154,700
2023-09-27	23.420	23.620	23.060	23.060	23.016	4,226,300
2023-09-26	23.480	23.980	23.160	23.670	23.625	4,156,900
2023-09-25	23.350	24.200	23.310	23.450	23.406	5,927,200
2023-09-22	22.000	23.140	21.900	23.060	23.016	5,254,700
2023-09-21	22.060	22.480	21.910	22.100	22.058	2,372,100
2023-09-20	22.210	22.650	22.020	22.050	22.008	2,913,200
2023-09-19	23.300	23.380	22.260	22.300	22.258	4,933,100
2023-09-18	23.400	23.500	22.930	23.500	23.456	3,710,208
2023-09-15	24.060	24.180	23.020	23.260	23.216	6,224,515
2023-09-14	23.450	24.240	23.450	24.190	24.144	6,720,017
2023-09-13	24.600	24.620	23.470	23.810	23.765	10,648,217
2023-09-12	24.150	25.480	23.620	25.310	25.262	13,281,500
2023-09-11	25.170	26.280	24.200	24.200	24.154	15,495,881
2023-09-08	23.800	24.600	23.210	24.450	24.404	9,808,000
2023-09-07	23.410	25.210	23.330	24.340	24.294	13,973,298
2023-09-06	23.600	23.700	23.050	23.550	23.505	8,521,815
2023-09-05	23.170	24.100	23.060	24.070	24.024	10,781,337
2023-09-04	23.060	23.280	22.690	23.100	23.056	3,502,400
2023-09-01	23.100	23.400	22.930	23.050	23.006	3,280,800
2023-08-31	23.090	23.450	22.750	23.100	23.056	4,750,400
2023-08-30	22.670	23.250	22.630	23.090	23.046	4,912,900
2023-08-29	21.420	22.800	21.300	22.680	22.637	5,236,175
2023-08-28	23.270	23.270	21.470	21.570	21.529	5,738,100
2023-08-25	22.710	22.930	22.000	22.160	22.118	4,520,200
2023-08-24	23.280	23.410	22.770	22.960	22.917	4,839,700
2023-08-23	22.970	23.500	22.970	23.110	23.066	6,769,175
2023-08-22	22.510	23.170	22.400	23.110	23.066	6,240,452
2023-08-21	22.360	23.090	22.140	22.550	22.507	6,226,127
2023-08-18	22.220	23.300	22.200	22.280	22.238	9,250,510
2023-08-17	21.240	21.760	20.890	21.720	21.679	2,666,452
2023-08-16	22.060	22.100	21.280	21.410	21.370	2,698,800
2023-08-15	22.290	22.640	21.910	22.060	22.018	2,265,352
2023-08-14	21.650	22.330	21.560	22.310	22.268	2,412,900
2023-08-11	22.620	22.800	21.840	21.860	21.819	2,715,500
2023-08-10	22.680	23.110	22.330	22.620	22.577	2,744,900
2023-08-09	22.590	23.100	22.390	22.480	22.437	2,919,300
2023-08-08	22.620	23.340	22.480	22.790	22.747	4,746,600
2023-08-07	22.770	22.900	22.500	22.770	22.727	2,885,900
2023-08-04	22.220	22.770	22.130	22.600	22.557	3,923,000
2023-08-03	22.500	22.500	22.120	22.220	22.178	2,688,800
2023-08-02	21.830	22.870	21.750	22.560	22.517	4,236,825

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-05-24	0.0350 CNY
2023-04-28	0.0500 CNY
2022-05-19	0.0800 CNY
2021-04-16	0.0800 CNY
2020-05-27	0.0500 CNY
2019-04-23	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.