Silkroad Visual Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-30	20.610	20.990	19.890	20.290	20.252	7,118,012
2024-04-29	20.400	20.880	20.260	20.610	20.571	7,782,300
2024-04-26	19.380	20.120	19.260	19.890	19.852	8,966,100
2024-04-25	19.300	19.830	19.020	19.200	19.164	10,455,784
2024-04-24	19.600	20.290	19.420	20.280	20.242	9,344,200
2024-04-23	18.970	19.910	18.970	19.350	19.313	8,628,900
2024-04-22	18.570	19.090	18.050	18.900	18.864	5,787,000
2024-04-19	19.090	19.400	18.660	18.890	18.854	6,614,800
2024-04-18	19.610	19.820	18.790	19.230	19.194	8,889,200
2024-04-17	18.000	19.520	18.000	19.360	19.323	11,188,331
2024-04-16	19.320	19.420	17.450	17.450	17.417	10,850,569
2024-04-15	20.800	21.010	18.880	19.450	19.413	12,804,200
2024-04-12	20.800	21.410	20.600	20.900	20.860	7,241,335
2024-04-11	20.600	21.540	20.590	20.890	20.851	8,611,435
2024-04-10	21.550	21.600	20.420	20.780	20.741	8,139,657
2024-04-09	21.100	21.770	21.100	21.690	21.649	6,456,500
2024-04-08	21.770	21.940	21.210	21.210	21.170	7,899,215
2024-04-03	23.010	23.150	21.680	21.810	21.769	11,339,924
2024-04-02	24.150	24.200	22.800	23.000	22.957	12,396,960
2024-04-01	23.370	24.220	23.370	24.150	24.104	10,085,976
2024-03-29	23.310	23.830	22.600	23.300	23.256	7,730,521
2024-03-28	22.700	24.150	22.700	23.510	23.466	13,626,898
2024-03-27	25.000	25.580	22.680	23.050	23.006	15,715,637
2024-03-26	26.300	26.470	24.790	25.120	25.072	17,269,229
2024-03-25	29.000	29.090	26.750	26.760	26.709	21,175,180
2024-03-22	28.360	30.550	27.620	29.550	29.494	30,987,164
2024-03-21	27.600	28.950	27.170	28.180	28.127	24,869,248
2024-03-20	26.310	28.260	26.150	27.580	27.528	23,300,576
2024-03-19	26.450	27.300	26.320	26.490	26.440	16,884,174
2024-03-18	25.900	26.750	25.590	26.610	26.560	14,565,109
2024-03-15	25.900	25.990	25.010	25.950	25.901	11,811,178
2024-03-14	26.710	26.950	25.330	26.040	25.991	17,152,098
2024-03-13	26.400	28.300	26.220	27.370	27.318	26,652,530
2024-03-12	25.990	27.210	25.210	26.570	26.520	20,081,210
2024-03-11	24.910	25.990	24.510	25.870	25.821	13,385,766
2024-03-08	25.400	25.890	24.610	25.260	25.212	14,796,584
2024-03-07	25.800	26.880	25.380	25.810	25.761	18,288,670
2024-03-06	25.820	26.400	25.110	25.800	25.751	19,421,965
2024-03-05	26.250	28.940	26.010	26.700	26.650	40,245,487
2024-03-04	24.920	26.490	23.300	26.230	26.180	28,457,232
2024-03-01	24.510	25.570	24.330	24.970	24.923	21,834,424
2024-02-29	23.120	24.980	23.000	24.860	24.813	22,757,716
2024-02-28	25.000	26.000	23.500	23.880	23.835	32,605,905
2024-02-27	23.200	24.820	22.960	24.720	24.673	25,146,496
2024-02-26	23.860	25.330	23.220	23.990	23.945	27,718,893
2024-02-23	22.910	24.630	22.230	24.620	24.573	33,150,286
2024-02-22	22.170	23.470	22.170	22.910	22.867	25,993,780
2024-02-21	21.580	23.570	20.610	22.520	22.477	31,759,431
2024-02-20	24.120	24.880	21.820	22.140	22.098	41,663,707
2024-02-19	21.100	21.730	20.130	21.730	21.689	13,115,468
2024-02-08	14.900	18.110	14.540	18.110	18.076	20,131,865
2024-02-07	16.910	16.910	14.490	15.090	15.061	20,992,377
2024-02-06	16.200	17.640	15.150	16.870	16.838	15,813,627
2024-02-05	20.180	20.300	16.940	16.980	16.948	13,562,296
2024-02-02	21.550	22.220	19.540	20.280	20.242	8,506,900
2024-02-01	22.060	22.160	21.110	21.530	21.489	7,826,100
2024-01-31	23.110	23.620	21.800	21.870	21.829	8,266,300
2024-01-30	24.220	24.530	23.290	23.460	23.416	6,925,630
2024-01-29	26.090	26.520	24.360	24.590	24.544	9,008,419
2024-01-26	27.190	27.490	26.140	26.210	26.160	7,823,632

← NewerPage 11 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-05-24	0.0350 CNY
2023-04-28	0.0500 CNY
2022-05-19	0.0800 CNY
2021-04-16	0.0800 CNY
2020-05-27	0.0500 CNY
2019-04-23	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.