Silkroad Visual Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-29	15.770	16.370	15.570	16.170	16.170	4,506,700
2024-07-26	15.450	15.750	15.380	15.750	15.750	2,801,900
2024-07-25	15.200	15.570	15.120	15.370	15.370	2,880,800
2024-07-24	15.730	15.890	15.300	15.330	15.330	3,340,600
2024-07-23	16.340	16.410	15.730	15.770	15.770	3,245,900
2024-07-22	16.180	16.450	16.090	16.310	16.310	3,258,635
2024-07-19	16.200	16.450	16.010	16.130	16.130	3,795,700
2024-07-18	16.250	16.350	15.690	16.260	16.260	5,066,000
2024-07-17	16.850	17.260	16.430	16.430	16.430	5,360,000
2024-07-16	16.670	17.120	16.410	16.870	16.870	5,228,900
2024-07-15	16.850	16.850	16.370	16.600	16.600	3,287,000
2024-07-12	17.080	17.260	16.660	16.820	16.820	5,010,800
2024-07-11	17.000	17.260	16.830	17.150	17.150	7,529,700
2024-07-10	16.190	17.390	15.950	16.910	16.910	8,641,700
2024-07-09	15.870	16.250	15.450	16.190	16.190	3,980,064
2024-07-08	16.580	16.590	15.720	15.820	15.820	3,874,600
2024-07-05	16.350	16.700	15.920	16.570	16.570	3,595,400
2024-07-04	17.200	17.240	16.240	16.270	16.270	4,367,600
2024-07-03	17.340	17.370	16.990	17.030	17.030	3,692,000
2024-07-02	17.100	17.700	17.090	17.330	17.330	5,789,921
2024-07-01	16.890	17.160	16.600	17.070	17.070	4,101,600
2024-06-28	16.900	17.270	16.660	16.730	16.730	6,135,200
2024-06-27	17.160	17.750	16.890	16.930	16.930	7,285,800
2024-06-26	16.120	17.380	15.900	17.310	17.310	8,359,500
2024-06-25	16.200	16.680	15.940	16.160	16.160	5,988,000
2024-06-24	16.640	16.820	16.100	16.160	16.160	8,470,000
2024-06-21	17.550	18.180	17.060	17.130	17.130	8,738,017
2024-06-20	17.870	18.690	17.290	17.400	17.400	13,129,392
2024-06-19	17.790	18.100	17.260	17.870	17.870	11,230,400
2024-06-18	16.880	17.270	16.730	17.170	17.170	2,925,700
2024-06-17	17.150	17.150	16.800	16.910	16.910	2,922,600
2024-06-14	16.850	17.220	16.660	17.170	17.170	3,937,600
2024-06-13	17.020	17.460	16.880	16.930	16.930	4,658,300
2024-06-12	16.620	17.300	16.550	17.020	17.020	5,029,325
2024-06-11	16.020	16.530	15.600	16.500	16.500	4,409,800
2024-06-07	16.000	16.310	15.840	16.110	16.110	4,431,847
2024-06-06	16.750	16.970	15.520	15.750	15.750	6,897,900
2024-06-05	17.090	17.170	16.700	16.700	16.700	3,699,300
2024-06-04	17.810	17.860	16.860	17.090	17.090	5,562,546
2024-06-03	18.190	18.420	17.690	17.840	17.840	4,401,546
2024-05-31	17.510	18.500	17.500	18.250	18.250	6,222,300
2024-05-30	17.690	17.770	17.330	17.470	17.470	3,262,600
2024-05-29	17.590	17.990	17.590	17.690	17.690	3,147,684
2024-05-28	18.000	18.180	17.600	17.690	17.690	3,019,200
2024-05-27	17.920	18.050	17.260	18.000	18.000	3,728,000
2024-05-24	18.660	18.660	17.830	17.880	17.880	4,153,646
2024-05-23	19.120	19.160	18.440	18.490	18.455	4,190,237
2024-05-22	18.800	19.080	18.710	19.050	19.014	2,880,337
2024-05-21	19.280	19.300	18.800	18.850	18.814	3,716,900
2024-05-20	19.100	19.460	18.860	19.130	19.094	4,120,500
2024-05-17	18.990	19.240	18.650	19.130	19.094	4,589,500
2024-05-16	18.640	19.200	18.640	18.980	18.944	5,022,573
2024-05-15	18.690	19.130	18.600	18.620	18.585	5,257,500
2024-05-14	18.630	18.980	18.320	18.870	18.834	7,358,600
2024-05-13	18.590	18.600	17.950	18.050	18.016	5,493,000
2024-05-10	19.600	19.790	18.670	18.740	18.705	6,668,500
2024-05-09	19.540	19.830	19.340	19.400	19.363	5,785,200
2024-05-08	20.500	20.500	19.460	19.500	19.463	7,657,500
2024-05-07	20.300	20.760	20.200	20.500	20.461	5,891,300
2024-05-06	20.600	20.800	20.120	20.380	20.341	6,107,200

← NewerPage 10 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-05-24	0.0350 CNY
2023-04-28	0.0500 CNY
2022-05-19	0.0800 CNY
2021-04-16	0.0800 CNY
2020-05-27	0.0500 CNY
2019-04-23	0.1000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.