Lootom Telcovideo Network Wuxi Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 8.220 | 8.280 | 8.140 | 8.280 | 8.280 | 1,824,744 |
| 2021-11-09 | 8.200 | 8.250 | 8.140 | 8.220 | 8.220 | 1,492,000 |
| 2021-11-08 | 8.280 | 8.320 | 8.080 | 8.160 | 8.160 | 1,607,300 |
| 2021-11-05 | 7.950 | 8.250 | 7.900 | 8.130 | 8.130 | 2,298,750 |
| 2021-11-04 | 7.880 | 8.010 | 7.830 | 7.990 | 7.990 | 1,379,250 |
| 2021-11-03 | 7.690 | 7.960 | 7.650 | 7.850 | 7.850 | 1,349,400 |
| 2021-11-02 | 7.860 | 7.990 | 7.720 | 7.760 | 7.760 | 1,321,881 |
| 2021-11-01 | 7.900 | 8.030 | 7.890 | 7.930 | 7.930 | 1,187,747 |
| 2021-10-29 | 7.730 | 8.020 | 7.600 | 7.930 | 7.930 | 2,249,550 |
| 2021-10-28 | 7.870 | 7.920 | 7.670 | 7.670 | 7.670 | 1,156,100 |
| 2021-10-27 | 8.090 | 8.100 | 7.800 | 7.870 | 7.870 | 1,934,000 |
| 2021-10-26 | 8.290 | 8.300 | 8.110 | 8.150 | 8.150 | 1,244,400 |
| 2021-10-25 | 8.150 | 8.310 | 8.030 | 8.230 | 8.230 | 1,258,300 |
← NewerPage 21 of 21 · 1,213 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-24 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.