Lootom Telcovideo Network Wuxi Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 11.180 | 11.180 | 10.730 | 11.020 | 11.020 | 946,300 |
| 2026-10-22 | 11.500 | 11.580 | 11.160 | 11.180 | 11.180 | 918,900 |
| 2026-10-21 | 11.230 | 11.760 | 11.230 | 11.500 | 11.500 | 906,000 |
| 2026-10-20 | 11.150 | 11.350 | 10.950 | 11.230 | 11.230 | 1,134,400 |
| 2026-10-19 | 11.340 | 11.380 | 10.880 | 11.130 | 11.130 | 562,800 |
| 2026-10-16 | 11.120 | 11.340 | 11.110 | 11.150 | 11.150 | 732,800 |
| 2026-10-15 | 11.450 | 11.680 | 10.720 | 11.090 | 11.090 | 1,775,500 |
| 2026-10-14 | 11.920 | 11.990 | 11.650 | 11.690 | 11.690 | 414,300 |
| 2026-10-13 | 11.920 | 11.980 | 11.650 | 11.910 | 11.910 | 556,500 |
| 2026-10-12 | 12.130 | 12.160 | 11.830 | 11.920 | 11.920 | 1,103,800 |
| 2026-10-09 | 12.310 | 12.310 | 12.010 | 12.120 | 12.120 | 1,146,800 |
| 2026-10-08 | 12.320 | 12.530 | 12.190 | 12.280 | 12.280 | 782,800 |
| 2026-09-30 | 12.140 | 12.370 | 12.130 | 12.280 | 12.280 | 1,129,600 |
| 2026-09-29 | 12.120 | 12.300 | 12.120 | 12.180 | 12.180 | 437,800 |
| 2026-09-28 | 12.450 | 12.450 | 12.100 | 12.190 | 12.190 | 916,715 |
| 2026-09-24 | 12.370 | 12.530 | 12.310 | 12.450 | 12.450 | 855,100 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-06-24 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.