Shanghai GuAo Electronic Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 15.680 | 15.820 | 15.510 | 15.680 | 15.660 | 2,381,100 |
| 2021-11-09 | 15.560 | 15.760 | 15.500 | 15.680 | 15.660 | 2,455,655 |
| 2021-11-08 | 15.860 | 15.860 | 15.560 | 15.650 | 15.630 | 1,815,750 |
| 2021-11-05 | 15.780 | 15.880 | 15.550 | 15.790 | 15.770 | 3,501,740 |
| 2021-11-04 | 15.840 | 15.980 | 15.650 | 15.680 | 15.660 | 1,685,380 |
| 2021-11-03 | 15.510 | 16.000 | 15.450 | 15.750 | 15.730 | 3,084,335 |
| 2021-11-02 | 15.770 | 15.850 | 15.430 | 15.680 | 15.660 | 2,358,195 |
| 2021-11-01 | 15.900 | 16.130 | 15.680 | 15.790 | 15.770 | 3,296,710 |
| 2021-10-29 | 15.850 | 16.050 | 15.600 | 15.900 | 15.880 | 2,878,796 |
| 2021-10-28 | 15.800 | 16.120 | 15.500 | 15.790 | 15.770 | 2,312,950 |
| 2021-10-27 | 15.380 | 15.960 | 15.250 | 15.850 | 15.830 | 3,152,305 |
| 2021-10-26 | 15.290 | 15.600 | 15.290 | 15.540 | 15.520 | 2,155,315 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-01 | 0.0100 CNY |
| 2021-05-25 | 0.0200 CNY |
| 2020-06-01 | 0.0450 CNY |
| 2019-07-04 | 0.0196 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.