Shanghai GuAo Electronic Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10.050 | 10.460 | 9.460 | 10.430 | 10.430 | 9,210,300 |
| 2026-10-22 | 10.570 | 10.620 | 10.220 | 10.220 | 10.220 | 5,151,860 |
| 2026-10-21 | 10.620 | 10.740 | 10.520 | 10.590 | 10.590 | 4,299,400 |
| 2026-10-20 | 10.470 | 10.740 | 10.420 | 10.580 | 10.580 | 4,792,700 |
| 2026-10-19 | 10.730 | 10.800 | 10.160 | 10.510 | 10.510 | 6,364,950 |
| 2026-10-16 | 11.010 | 11.110 | 10.570 | 10.680 | 10.680 | 6,843,500 |
| 2026-10-15 | 10.710 | 11.250 | 10.620 | 10.790 | 10.790 | 8,422,000 |
| 2026-10-14 | 11.170 | 11.350 | 10.900 | 10.920 | 10.920 | 4,752,400 |
| 2026-10-13 | 10.930 | 11.380 | 10.630 | 11.240 | 11.240 | 8,885,200 |
| 2026-10-12 | 11.670 | 11.670 | 11.080 | 11.130 | 11.130 | 13,671,545 |
| 2026-10-09 | 11.220 | 11.730 | 10.740 | 11.700 | 11.700 | 9,559,800 |
| 2026-10-08 | 11.740 | 11.780 | 11.190 | 11.290 | 11.290 | 7,450,683 |
| 2026-09-30 | 11.950 | 12.000 | 11.550 | 11.700 | 11.700 | 5,564,900 |
| 2026-09-29 | 11.520 | 12.000 | 11.510 | 11.910 | 11.910 | 6,431,018 |
| 2026-09-28 | 11.670 | 11.990 | 11.400 | 11.580 | 11.580 | 5,781,583 |
| 2026-09-24 | 11.870 | 12.180 | 11.670 | 11.710 | 11.710 | 7,569,902 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-01 | 0.0100 CNY |
| 2021-05-25 | 0.0200 CNY |
| 2020-06-01 | 0.0450 CNY |
| 2019-07-04 | 0.0196 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.