Sichuan Chuanhuan Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 20.450 | 21.580 | 19.610 | 21.500 | 21.500 | 5,794,233 |
| 2026-10-22 | 21.380 | 21.720 | 20.750 | 20.790 | 20.790 | 2,589,100 |
| 2026-10-21 | 21.360 | 21.860 | 21.320 | 21.400 | 21.400 | 3,072,000 |
| 2026-10-20 | 21.010 | 21.660 | 20.940 | 21.390 | 21.390 | 2,956,100 |
| 2026-10-19 | 21.110 | 21.220 | 20.420 | 21.130 | 21.130 | 3,166,500 |
| 2026-10-16 | 21.000 | 21.670 | 20.700 | 21.140 | 21.140 | 4,689,783 |
| 2026-10-15 | 20.680 | 21.070 | 20.500 | 20.500 | 20.500 | 4,115,200 |
| 2026-10-14 | 21.760 | 21.840 | 21.250 | 21.330 | 21.330 | 2,631,900 |
| 2026-10-13 | 21.600 | 22.080 | 20.740 | 21.850 | 21.850 | 4,079,000 |
| 2026-10-12 | 22.100 | 22.390 | 21.720 | 21.900 | 21.900 | 3,205,260 |
| 2026-10-09 | 22.620 | 22.730 | 21.020 | 22.090 | 22.090 | 5,321,500 |
| 2026-10-08 | 23.200 | 23.800 | 22.420 | 22.610 | 22.610 | 4,145,100 |
| 2026-09-30 | 23.720 | 23.970 | 23.100 | 23.200 | 23.200 | 3,359,900 |
| 2026-09-29 | 23.670 | 24.000 | 23.310 | 23.720 | 23.720 | 3,912,800 |
| 2026-09-28 | 24.520 | 24.520 | 23.050 | 23.670 | 23.670 | 6,258,546 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.2770 CNY |
| 2025-06-05 | 0.2770 CNY |
| 2024-11-28 | 0.1400 CNY |
| 2024-06-14 | 0.2770 CNY |
| 2023-06-26 | 0.2770 CNY |
| 2022-06-16 | 0.2770 CNY |
| 2021-06-01 | 0.2770 CNY |
| 2020-05-29 | 0.2770 CNY |
| 2019-05-16 | 0.9900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.