Sichuan Chuanhuan Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 38.110 | 38.830 | 37.730 | 38.040 | 37.745 | 8,323,816 |
← NewerPage 5 of 5 · 241 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.2770 CNY |
| 2025-06-05 | 0.2770 CNY |
| 2024-11-28 | 0.1400 CNY |
| 2024-06-14 | 0.2770 CNY |
| 2023-06-26 | 0.2770 CNY |
| 2022-06-16 | 0.2770 CNY |
| 2021-06-01 | 0.2770 CNY |
| 2020-05-29 | 0.2770 CNY |
| 2019-05-16 | 0.9900 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.