Sichuan Chuanhuan Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	36.860	38.710	36.690	38.260	37.964	8,268,369
2026-01-20	38.720	39.580	36.790	37.220	36.932	11,195,710
2026-01-19	39.250	39.930	38.690	38.950	38.648	10,069,160
2026-01-16	39.400	39.890	38.600	39.260	38.956	10,682,690
2026-01-15	38.490	39.850	37.900	38.950	38.648	14,597,900
2026-01-14	37.000	38.990	36.930	38.710	38.410	18,104,240
2026-01-13	39.760	40.050	37.010	37.090	36.803	18,816,881
2026-01-12	39.170	39.740	38.400	39.630	39.323	13,601,090
2026-01-09	38.790	39.790	38.700	39.230	38.926	12,138,280
2026-01-08	39.200	39.390	38.300	38.560	38.261	11,925,010
2026-01-07	38.020	39.900	37.650	39.410	39.105	14,926,300
2026-01-06	39.030	39.380	38.520	39.090	38.787	11,326,590
2026-01-05	39.290	39.820	38.920	39.180	38.876	10,688,640
2025-12-31	40.100	40.800	39.360	39.400	39.095	11,051,540
2025-12-30	39.400	41.370	39.120	40.510	40.196	17,254,381
2025-12-29	40.800	40.970	39.680	39.790	39.482	12,866,080
2025-12-26	40.470	41.650	39.610	40.010	39.700	18,435,961
2025-12-25	40.460	42.430	40.400	40.690	40.375	23,557,789
2025-12-24	40.020	41.200	39.600	40.860	40.543	25,398,061
2025-12-23	38.000	42.270	37.880	40.340	40.027	35,519,848
2025-12-22	37.110	38.500	36.350	38.390	38.093	21,834,801
2025-12-19	37.000	37.430	36.280	36.710	36.426	17,194,400
2025-12-18	36.510	38.000	35.900	36.760	36.475	26,618,520
2025-12-17	32.730	35.800	32.730	35.760	35.483	23,159,100
2025-12-16	32.900	33.510	32.070	32.910	32.655	5,638,620
2025-12-15	33.210	33.670	33.040	33.060	32.804	3,291,700
2025-12-12	33.000	33.850	32.630	33.440	33.181	5,147,960
2025-12-11	34.000	34.190	33.020	33.050	32.794	4,148,800
2025-12-10	33.880	34.280	33.600	34.050	33.786	4,211,760
2025-12-09	34.400	34.920	34.110	34.210	33.945	7,324,900
2025-12-08	33.210	34.370	32.980	34.310	34.044	9,319,700
2025-12-05	32.030	33.060	31.820	32.920	32.665	4,939,884
2025-12-04	32.320	32.410	31.660	32.070	31.822	4,464,745
2025-12-03	32.890	33.180	32.220	32.330	32.080	4,620,220
2025-12-02	33.710	33.750	32.890	32.930	32.675	5,548,307
2025-12-01	33.860	33.960	33.340	33.750	33.489	7,398,800
2025-11-28	33.780	34.220	33.490	33.910	33.647	4,288,400
2025-11-27	33.950	34.850	33.750	33.830	33.568	5,747,220
2025-11-26	34.200	34.870	33.900	34.030	33.766	5,519,100
2025-11-25	34.000	35.250	34.000	34.440	34.173	6,582,500
2025-11-24	33.360	34.070	33.100	33.880	33.618	5,794,700
2025-11-21	34.390	34.790	33.000	33.300	33.042	8,676,620
2025-11-20	36.970	37.080	34.930	35.210	34.937	6,904,040
2025-11-19	36.630	37.040	35.220	35.450	35.175	8,180,520
2025-11-18	38.170	38.170	36.870	37.050	36.763	11,009,100
2025-11-17	37.000	38.770	36.810	38.170	37.874	18,077,381
2025-11-14	35.470	37.730	35.060	36.760	36.475	17,908,779
2025-11-13	34.850	36.460	34.510	35.900	35.622	9,280,250
2025-11-12	35.360	35.360	34.240	34.820	34.550	4,820,220
2025-11-11	35.150	35.800	34.940	35.240	34.967	6,395,598
2025-11-10	35.540	35.970	34.600	34.790	34.520	5,793,318
2025-11-07	36.250	36.250	35.430	35.530	35.255	5,049,420
2025-11-06	35.710	36.480	35.690	36.300	36.019	5,359,900
2025-11-05	35.200	36.000	34.830	35.710	35.433	4,998,400
2025-11-04	36.600	36.920	35.280	35.690	35.414	7,626,120
2025-11-03	37.320	37.470	36.510	36.900	36.614	5,202,000
2025-10-31	37.110	37.730	36.940	37.320	37.031	5,209,790
2025-10-30	38.810	38.810	37.090	37.110	36.823	8,903,600
2025-10-29	38.880	39.480	38.450	38.760	38.460	7,306,560
2025-10-28	37.800	39.080	37.500	38.570	38.271	10,525,130

← NewerPage 4 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.2770 CNY
2025-06-05	0.2770 CNY
2024-11-28	0.1400 CNY
2024-06-14	0.2770 CNY
2023-06-26	0.2770 CNY
2022-06-16	0.2770 CNY
2021-06-01	0.2770 CNY
2020-05-29	0.2770 CNY
2019-05-16	0.9900 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.